Jupiter USD Historical Data

JupUSD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $1
+0.00%
$11.7 million $148,825
Mar 1, 12 PM $1
+0.00%
$11.7 million $186,494
Mar 1, 11 AM $1
+0.00%
$11.71 million $527,487
Mar 1, 10 AM $1
+0.00%
$11.71 million $527,407
Mar 1, 9 AM $1
+0.00%
$11.71 million $547,691
Mar 1, 8 AM $1
+0.03%
$11.71 million $616,847
Mar 1, 7 AM $1
-0.02%
$11.7 million $693,805
Mar 1, 6 AM $1
+0.00%
$11.7 million $855,740
Mar 1, 5 AM $1
+0.00%
$11.7 million $1.02 million
Mar 1, 4 AM $1
+0.00%
$11.7 million $1.02 million
Mar 1, 3 AM $1
+0.00%
$11.7 million $1.02 million
Mar 1, 2 AM $1
+0.02%
$11.7 million $1.02 million
Mar 1, 1 AM $1
+0.00%
$11.7 million $1.02 million
Mar 1, 12 AM $1
+0.00%
$11.7 million $1.02 million
Feb 28, 11 PM $1
+0.00%
$11.7 million $1.02 million
Feb 28, 10 PM $1
+0.00%
$11.7 million $1.02 million
Feb 28, 9 PM $1
-0.02%
$11.7 million $993,397
Feb 28, 8 PM $1
+0.02%
$11.7 million $1.42 million
Feb 28, 7 PM $1
+0.00%
$11.7 million $2.32 million
Feb 28, 6 PM $1
+0.00%
$11.7 million $2.55 million
Feb 28, 5 PM $1
+0.00%
$11.7 million $2.61 million
Feb 28, 4 PM $1
+0.00%
$11.7 million $2.61 million
Feb 28, 3 PM $1
+0.00%
$11.7 million $2.64 million
Feb 28, 2 PM $1
+0.00%
$11.7 million $2.72 million
Feb 28, 1 PM $1
-0.02%
$11.7 million $2.85 million
Feb 28, 12 PM $1
+0.00%
$11.7 million $2.85 million
Feb 28, 11 AM $1
+0.00%
$11.7 million $2.6 million
Feb 28, 10 AM $1
+0.00%
$11.7 million $2.6 million
Feb 28, 9 AM $1
+0.00%
$11.71 million $2.58 million
Feb 28, 8 AM $1
+0.02%
$11.71 million $2.54 million
Feb 28, 7 AM $1
+0.00%
$11.7 million $2.48 million
Feb 28, 6 AM $1
-0.01%
$11.7 million $2.41 million
Feb 28, 5 AM $1
-0.02%
$11.7 million $2.11 million
Feb 28, 4 AM $1
+0.00%
$11.71 million $2.11 million
Feb 28, 3 AM $1
+0.00%
$11.71 million $2.11 million
Feb 28, 2 AM $1
+0.00%
$11.7 million $2.11 million
Feb 28, 1 AM $1
-0.02%
$11.7 million $2.11 million
Feb 28, 12 AM $1
+0.00%
$11.71 million $2.11 million
Feb 27, 11 PM $1
+0.00%
$11.71 million $2.49 million
Feb 27, 10 PM $1
-0.02%
$11.7 million $2.71 million
Feb 27, 9 PM $1
+0.03%
$11.71 million $2.71 million
Feb 27, 8 PM $1
-0.01%
$11.7 million $2.42 million
Feb 27, 7 PM $1
+0.03%
$11.7 million $1.91 million
Feb 27, 6 PM $1
+0.00%
$11.7 million $1.99 million
Feb 27, 5 PM $1
+0.00%
$11.7 million $1.94 million
Feb 27, 4 PM $1
+0.00%
$11.7 million $1.94 million
Feb 27, 3 PM $1
-0.01%
$11.7 million $2.12 million
Feb 27, 2 PM $1
+0.01%
$11.7 million $2.16 million
Feb 27, 1 PM $1
-0.03%
$11.7 million $2.57 million
Feb 27, 12 PM $1
+0.02%
$11.7 million $2.51 million