Jupiter USD Historical Data

JupUSD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $1
+0.02%
$11.7 million $2.51 million
Feb 27, 11 AM $1
+0.01%
$11.7 million $2.93 million
Feb 27, 10 AM $1
+0.00%
$11.7 million $2.94 million
Feb 27, 9 AM $1
+0.00%
$11.7 million $2.95 million
Feb 27, 8 AM $1
+0.00%
$11.7 million $2.95 million
Feb 27, 7 AM $1
+0.00%
$11.7 million $2.97 million
Feb 27, 6 AM $1
+0.02%
$11.7 million $2.95 million
Feb 27, 5 AM $1
+0.00%
$11.7 million $2.95 million
Feb 27, 4 AM $1
-0.02%
$11.7 million $2.97 million
Feb 27, 3 AM $1
+0.00%
$11.7 million $3.07 million
Feb 27, 2 AM $1
+0.00%
$11.7 million $3.07 million
Feb 27, 1 AM $1
+0.00%
$11.7 million $3.2 million
Feb 27, 12 AM $1
-0.01%
$11.7 million $3.23 million
Feb 26, 11 PM $1
-0.01%
$11.7 million $2.92 million
Feb 26, 10 PM $1
+0.00%
$11.71 million $2.75 million
Feb 26, 9 PM $1
+0.00%
$11.71 million $2.75 million
Feb 26, 8 PM $1
+0.02%
$11.71 million $2.67 million
Feb 26, 7 PM $1
-0.02%
$11.7 million $4.48 million
Feb 26, 6 PM $1
+0.00%
$11.71 million $4 million
Feb 26, 5 PM $1
+0.00%
$11.71 million $3.99 million
Feb 26, 4 PM $1
+0.00%
$11.71 million $4.04 million
Feb 26, 3 PM $1
+0.00%
$11.71 million $3.83 million
Feb 26, 2 PM $1
-0.01%
$11.71 million $3.93 million
Feb 26, 1 PM $1
-0.01%
$11.7 million $3.41 million
Feb 26, 12 PM $1
+0.02%
$11.71 million $3.35 million
Feb 26, 11 AM $1
-0.02%
$11.7 million $2.98 million
Feb 26, 10 AM $1
+0.02%
$11.71 million $2.96 million
Feb 26, 9 AM $1
+0.00%
$11.7 million $2.95 million
Feb 26, 8 AM $1
+0.00%
$11.7 million $2.93 million
Feb 26, 7 AM $1
+0.00%
$11.7 million $2.92 million
Feb 26, 6 AM $1
+0.00%
$11.7 million $3.05 million
Feb 26, 5 AM $1
-0.02%
$11.7 million $3.05 million
Feb 26, 4 AM $1
+0.02%
$11.71 million $3.15 million
Feb 26, 3 AM $1
-0.01%
$11.7 million $3.06 million
Feb 26, 2 AM $1
-0.02%
$11.7 million $3.08 million
Feb 26, 1 AM $1
+0.02%
$11.71 million $3.01 million
Feb 26, 12 AM $1
-0.02%
$11.7 million $3.46 million
Feb 25, 11 PM $1
+0.02%
$11.71 million $3.4 million
Feb 25, 10 PM $1
+0.00%
$11.7 million $3.35 million
Feb 25, 9 PM $1
+0.00%
$11.7 million $3.35 million
Feb 25, 8 PM $1
+0.02%
$11.7 million $3.61 million
Feb 25, 7 PM $1
+0.00%
$11.7 million $1.63 million
Feb 25, 6 PM $1
+0.00%
$11.7 million $1.6 million
Feb 25, 5 PM $1
+0.00%
$11.7 million $1.61 million
Feb 25, 4 PM $1
+0.00%
$11.7 million $1.55 million
Feb 25, 3 PM $1
+0.01%
$11.7 million $1.57 million
Feb 25, 2 PM $1
+0.02%
$11.7 million $1.37 million
Feb 25, 1 PM $1
+0.00%
$11.7 million $1.37 million
Feb 25, 12 PM $1
+0.02%
$11.7 million $1.45 million
Feb 25, 11 AM $1
+0.00%
$11.7 million $1.73 million