Jupiter USD Historical Data

JupUSD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $1
+0.00%
$11.7 million $1.73 million
Feb 25, 10 AM $1
+0.00%
$11.7 million $1.76 million
Feb 25, 9 AM $1
+0.00%
$11.7 million $1.76 million
Feb 25, 8 AM $1
+0.00%
$11.7 million $1.76 million
Feb 25, 7 AM $1
-0.01%
$11.7 million $2.19 million
Feb 25, 6 AM $1
+0.00%
$11.7 million $2.36 million
Feb 25, 5 AM $1
+0.00%
$11.7 million $2.85 million
Feb 25, 4 AM $1
+0.00%
$11.7 million $2.81 million
Feb 25, 3 AM $1
+0.00%
$11.7 million $2.82 million
Feb 25, 2 AM $1
+0.00%
$11.7 million $2.86 million
Feb 25, 1 AM $1
-0.02%
$11.7 million $2.81 million
Feb 25, 12 AM $1
+0.02%
$11.7 million $2.57 million
Feb 24, 11 PM $1
+0.00%
$11.7 million $3.05 million
Feb 24, 10 PM $1
+0.00%
$11.7 million $3.05 million
Feb 24, 9 PM $1
+0.00%
$11.7 million $3.09 million
Feb 24, 8 PM $1
-0.02%
$11.7 million $2.85 million
Feb 24, 7 PM $1
-0.01%
$11.7 million $2.85 million
Feb 24, 6 PM $1
+0.00%
$11.7 million $2.87 million
Feb 24, 5 PM $1
+0.00%
$11.7 million $3.11 million
Feb 24, 4 PM $1
+0.00%
$11.7 million $3.3 million
Feb 24, 3 PM $1
+0.00%
$11.7 million $3.29 million
Feb 24, 2 PM $1
+0.00%
$11.7 million $3.32 million
Feb 24, 1 PM $1
+0.00%
$11.7 million $3.32 million
Feb 24, 12 PM $1
-0.02%
$11.7 million $3.43 million
Feb 24, 11 AM $1
+0.00%
$11.7 million $3.36 million
Feb 24, 10 AM $1
-0.02%
$11.7 million $3.07 million
Feb 24, 9 AM $1
+0.00%
$11.7 million $3.26 million
Feb 24, 8 AM $1
+0.03%
$11.7 million $3.28 million
Feb 24, 7 AM $1
-0.01%
$11.7 million $3.02 million
Feb 24, 6 AM $1
+0.02%
$11.7 million $2.55 million
Feb 24, 5 AM $0.999
+0.00%
$11.69 million $2.09 million
Feb 24, 4 AM $1
+0.02%
$11.7 million $2.07 million
Feb 24, 3 AM $0.999
+0.00%
$11.69 million $2.29 million
Feb 24, 2 AM $0.999
-0.02%
$11.69 million $2.37 million
Feb 24, 1 AM $1
-0.01%
$11.7 million $2.3 million
Feb 24, 12 AM $1
-0.01%
$11.7 million $2.12 million
Feb 23, 11 PM $1
+0.00%
$11.7 million $1.64 million
Feb 23, 10 PM $1
+0.00%
$11.7 million $1.64 million
Feb 23, 9 PM $1
-0.03%
$11.7 million $1.6 million
Feb 23, 8 PM $1
+0.00%
$11.7 million $1.52 million
Feb 23, 7 PM $1
-0.02%
$11.7 million $1.52 million
Feb 23, 6 PM $1
+0.01%
$11.7 million $1.49 million
Feb 23, 5 PM $1
+0.00%
$11.7 million $1.24 million
Feb 23, 4 PM $1
+0.00%
$11.7 million $1.05 million
Feb 23, 3 PM $1
-0.01%
$11.7 million $1.05 million
Feb 23, 2 PM $1
+0.00%
$11.7 million $993,348
Feb 23, 1 PM $1
+0.01%
$11.7 million $993,501
Feb 23, 12 PM $1
+0.00%
$11.7 million $791,564
Feb 23, 11 AM $1
+0.00%
$11.7 million $771,275
Feb 23, 10 AM $1
+0.00%
$11.7 million $712,392