Jupiter USD Historical Data

JupUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1
+0.08%
$ 11.71 million $ 10.21 million
Jun 3, 4 AM $ 1
-0.06%
$ 11.7 million $ 10.14 million
Jun 3, 3 AM $ 1
+0.00%
$ 11.7 million $ 9.97 million
Jun 3, 2 AM $ 1
-0.01%
$ 11.7 million $ 9.86 million
Jun 3, 1 AM $ 1
-0.02%
$ 11.7 million $ 9.91 million
Jun 3, 12 AM $ 1
+0.02%
$ 11.71 million $ 9.78 million
Jun 2, 11 PM $ 1
+0.00%
$ 11.7 million $ 9.68 million
Jun 2, 10 PM $ 1
+0.00%
$ 11.7 million $ 9.7 million
Jun 2, 9 PM $ 1
+0.00%
$ 11.71 million $ 9.59 million
Jun 2, 8 PM $ 1
+0.00%
$ 11.71 million $ 7.78 million
Jun 2, 7 PM $ 1
+0.00%
$ 11.71 million $ 7.76 million
Jun 2, 6 PM $ 1
+0.00%
$ 11.71 million $ 7.67 million
Jun 2, 5 PM $ 1
+0.00%
$ 11.71 million $ 7.64 million
Jun 2, 4 PM $ 1
+0.00%
$ 11.71 million $ 7.79 million
Jun 2, 3 PM $ 1
+0.04%
$ 11.7 million $ 4.02 million
Jun 2, 2 PM $ 1
+0.05%
$ 11.7 million $ 3.33 million
Jun 2, 1 PM $ 0.999
-0.02%
$ 11.69 million $ 2.72 million
Jun 2, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.74 million
Jun 2, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.02 million
Jun 2, 10 AM $ 1
+0.02%
$ 11.7 million $ 2.18 million
Jun 2, 9 AM $ 1
-0.01%
$ 11.7 million $ 2.19 million
Jun 2, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.09 million
Jun 2, 7 AM $ 1
-0.01%
$ 11.7 million $ 2.04 million
Jun 2, 6 AM $ 1
+0.01%
$ 11.7 million $ 1.96 million
Jun 2, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.98 million
Jun 2, 4 AM $ 1
+0.00%
$ 11.7 million $ 2.01 million
Jun 2, 3 AM $ 1
-0.02%
$ 11.7 million $ 2.01 million
Jun 2, 2 AM $ 1
+0.02%
$ 11.7 million $ 2 million
Jun 2, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Jun 2, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Jun 1, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Jun 1, 10 PM $ 1
-0.01%
$ 11.7 million $ 2.09 million
Jun 1, 9 PM $ 1
-0.01%
$ 11.7 million $ 2.07 million
Jun 1, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.12 million
Jun 1, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.12 million
Jun 1, 6 PM $ 1
-0.01%
$ 11.7 million $ 2.23 million
Jun 1, 5 PM $ 1
+0.00%
$ 11.7 million $ 2.23 million
Jun 1, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.98 million
Jun 1, 3 PM $ 1
+0.06%
$ 11.7 million $ 2.26 million
Jun 1, 2 PM $ 0.999
-0.02%
$ 11.69 million $ 1.83 million
Jun 1, 1 PM $ 1
-0.01%
$ 11.69 million $ 1.65 million
Jun 1, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.34 million
Jun 1, 11 AM $ 1
-0.01%
$ 11.7 million $ 1.06 million
Jun 1, 10 AM $ 1
+0.02%
$ 11.7 million $ 956,879
Jun 1, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.11 million
Jun 1, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.09 million
Jun 1, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.22 million
Jun 1, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.22 million
Jun 1, 5 AM $ 1
-0.01%
$ 11.7 million $ 1.22 million
Jun 1, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.16 million