Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $1
+0.04%
$49.29 million $348,910
Oct 5, 5 AM $1
+0.00%
$49.1 million $348,908
Oct 5, 3 AM $1
+0.00%
$49.1 million $351,378
Oct 5, 2 AM $1
+0.00%
$49.1 million $313,785
Oct 4, 11 PM $1
+0.00%
$49.1 million $330,017
Oct 4, 10 PM $1
+0.00%
$49.1 million $329,896
Oct 4, 9 PM $1
-0.66%
$49.27 million $329,574
Oct 4, 8 PM $1
+0.00%
$49.1 million $329,573
Oct 4, 7 PM $1
+0.00%
$49.1 million $329,554
Oct 4, 6 PM $1
+0.00%
$49.1 million $329,391
Oct 4, 4 PM $1
+0.00%
$49.1 million $329,028
Oct 4, 3 PM $1
+0.00%
$49.1 million $329,083
Oct 4, 2 PM $1
+0.00%
$49.1 million $327,854
Oct 4, 1 PM $1
+0.00%
$44 million $322,479
Oct 4, 12 PM $1
+0.00%
$44 million $235,714
Oct 4, 11 AM $1
+0.00%
$44 million $160,414
Oct 4, 10 AM $1
+0.00%
$44 million $86,770
Oct 4, 9 AM $1
+0.00%
$44 million $86,770
Oct 4, 8 AM $1
+0.00%
$44 million $103,142
Oct 4, 7 AM $1
+0.00%
$44 million $82,120
Oct 4, 6 AM $1
+0.00%
$44 million $61,284
Oct 4, 5 AM $1
+0.00%
$44 million $57,331
Oct 4, 4 AM $1
+0.00%
$44 million $70,313
Oct 4, 3 AM $1
+0.00%
$44 million $70,297
Oct 4, 2 AM $1
+0.00%
$44 million $70,247
Oct 4, 1 AM $1
+0.00%
$44 million $105,603
Oct 4, 12 AM $1
+0.00%
$44 million $130,928
Oct 3, 11 PM $1
+0.00%
$44 million $165,483
Oct 3, 10 PM $1
+0.00%
$44 million $165,482
Oct 3, 8 PM $1
+0.00%
$44 million $317,004
Oct 3, 6 PM $1
-0.90%
$44 million $317,003
Oct 3, 5 PM $1
+0.00%
$44 million $318,018
Oct 3, 4 PM $1
+0.00%
$44 million $318,016
Oct 3, 3 PM $1
+0.00%
$44 million $317,963
Oct 3, 2 PM $1
+0.00%
$44 million $317,989
Oct 3, 1 PM $1
+0.00%
$44 million $312,672
Oct 3, 12 PM $1
+0.00%
$44 million $313,815
Oct 3, 11 AM $1
+0.00%
$44 million $312,006
Oct 3, 10 AM $1
+0.00%
$44 million $378,217
Oct 3, 9 AM $1
+0.00%
$44 million $398,519
Oct 3, 8 AM $1
+0.00%
$44 million $398,928
Oct 3, 7 AM $1
+0.00%
$44 million $462,368
Oct 3, 6 AM $1
+0.00%
$44 million $479,795
Oct 3, 5 AM $1
+0.00%
$44 million $449,948
Oct 3, 4 AM $1
+0.00%
$44 million $454,208
Oct 3, 3 AM $1
+0.00%
$44 million $455,502
Oct 3, 2 AM $1
+0.00%
$44 million $454,586
Oct 3, 1 AM $1
+0.00%
$44 million $453,938
Oct 3, 12 AM $1
+0.00%
$44 million $447,388
Oct 2, 11 PM $1
+0.00%
$44 million $433,150