Jupiter USD Historical Data

JupUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.999
+0.00%
$ 53.11 million $ 991,141
Aug 1, 10 PM $ 0.999
+0.00%
$ 53.11 million $ 1.07 million
Aug 1, 9 PM $ 0.999
+0.00%
$ 53.11 million $ 969,114
Aug 1, 8 PM $ 0.999
+0.51%
$ 53.11 million $ 964,904
Aug 1, 7 PM $ 0.999
-0.01%
$ 53.11 million $ 720,185
Aug 1, 6 PM $ 0.999
+0.00%
$ 53.11 million $ 739,713
Aug 1, 5 PM $ 0.999
+0.87%
$ 53.11 million $ 740,155
Aug 1, 4 PM $ 0.999
+0.00%
$ 53.11 million $ 811,343
Aug 1, 3 PM $ 0.999
+0.00%
$ 53.11 million $ 490,063
Aug 1, 2 PM $ 0.995
+0.20%
$ 52.86 million $ 416,904
Aug 1, 1 PM $ 1
-0.01%
$ 53.12 million $ 416,906
Aug 1, 12 PM $ 1
+0.00%
$ 53.12 million $ 426,427
Aug 1, 11 AM $ 1
+0.00%
$ 53.12 million $ 819,032
Aug 1, 10 AM $ 1
+0.00%
$ 53.12 million $ 826,569
Aug 1, 9 AM $ 1
+0.00%
$ 53.12 million $ 826,569
Aug 1, 8 AM $ 1
+0.00%
$ 53.12 million $ 826,569
Aug 1, 7 AM $ 1
+0.00%
$ 53.12 million $ 800,969
Aug 1, 6 AM $ 1
+0.00%
$ 53.12 million $ 823,046
Aug 1, 5 AM $ 1
+0.00%
$ 53.12 million $ 727,674
Aug 1, 4 AM $ 1
+0.00%
$ 53.12 million $ 727,686
Aug 1, 3 AM $ 1
+0.00%
$ 53.12 million $ 727,697
Aug 1, 2 AM $ 1
+0.00%
$ 53.12 million $ 738,379
Jul 31, 11 PM $ 1
+0.00%
$ 53.12 million $ 702,258
Jul 31, 10 PM $ 1
+0.01%
$ 53.12 million $ 676,479
Jul 31, 9 PM $ 1
+0.00%
$ 53.12 million $ 671,897
Jul 31, 8 PM $ 1
+0.00%
$ 53.12 million $ 698,080
Jul 31, 7 PM $ 1
+0.00%
$ 53.12 million $ 735,520
Jul 31, 6 PM $ 1
+0.01%
$ 53.12 million $ 737,517
Jul 31, 5 PM $ 1
+0.00%
$ 53.12 million $ 719,366
Jul 31, 4 PM $ 1
+0.00%
$ 53.12 million $ 689,325
Jul 31, 3 PM $ 1
-0.01%
$ 53.12 million $ 663,171
Jul 31, 2 PM $ 1
+0.00%
$ 53.12 million $ 667,074
Jul 31, 1 PM $ 1.01
-0.35%
$ 53.69 million $ 124,988
Jul 31, 12 PM $ 1.01
-0.04%
$ 53.87 million $ 124,987
Jul 31, 11 AM $ 1
+0.00%
$ 53.13 million $ 124,975
Jul 31, 10 AM $ 1
+0.00%
$ 53.13 million $ 124,975
Jul 31, 9 AM $ 1.05
+0.00%
$ 55.58 million $ 0
Jul 31, 7 AM $ 1
+0.00%
$ 53.13 million $ 128,744
Jul 31, 6 AM $ 1.01
-10.09%
$ 53.73 million $ 6
Jul 31, 2 AM $ 1
+0.00%
$ 53.13 million $ 240,262
Jul 31, 1 AM $ 1
+0.00%
$ 53.13 million $ 240,247
Jul 31, 12 AM $ 1
+0.00%
$ 53.13 million $ 338,526
Jul 30, 11 PM $ 1
+0.00%
$ 53.13 million $ 402,849
Jul 30, 9 PM $ 1
+0.00%
$ 53.13 million $ 491,232
Jul 30, 8 PM $ 1
+0.00%
$ 53.13 million $ 474,075
Jul 30, 7 PM $ 1
+0.00%
$ 53.13 million $ 435,432
Jul 30, 6 PM $ 1
+0.00%
$ 53.13 million $ 602,503
Jul 30, 5 PM $ 1
+0.00%
$ 53.13 million $ 621,470
Jul 30, 4 PM $ 1
+0.61%
$ 53.13 million $ 748,823
Jul 30, 3 PM $ 1
+0.00%
$ 53.13 million $ 750,486