Jupiter USD Historical Data

JupUSD Page 9
Date Close Price change Market cap Trading volume
4:59 PM $1
+0.00%
$48.58 million $2.07 million
4:56 PM $1
+0.00%
$48.58 million $2.07 million
4:54 PM $1
+0.00%
$48.58 million $2.07 million
4:49 PM $1
+0.00%
$48.58 million $2.07 million
4:44 PM $1
+0.00%
$48.58 million $2.07 million
4:43 PM $1
+0.00%
$48.58 million $2.07 million
4:42 PM $1
+0.00%
$48.58 million $2.07 million
4:41 PM $1
+0.00%
$48.58 million $2.07 million
4:40 PM $1
+0.00%
$48.58 million $2.07 million
4:33 PM $1
+0.00%
$48.58 million $2.07 million
4:32 PM $1
+0.00%
$48.58 million $2.06 million
4:31 PM $1
+0.00%
$48.58 million $2.06 million
4:30 PM $1
+0.00%
$48.58 million $2.06 million
4:29 PM $1
+0.00%
$48.58 million $2.06 million
4:28 PM $1
+0.00%
$48.58 million $2.06 million
4:27 PM $1
+0.00%
$48.58 million $2.06 million
4:26 PM $1
+0.00%
$48.58 million $2.06 million
4:25 PM $1
+0.00%
$48.58 million $2.06 million
4:24 PM $1
+0.00%
$48.58 million $2.06 million
4:22 PM $1
+0.00%
$48.58 million $2.06 million
4:20 PM $1
+0.00%
$48.58 million $2.06 million
4:17 PM $1
+0.00%
$48.58 million $2.06 million
4:14 PM $1
+0.00%
$48.58 million $2.06 million
4:13 PM $1
+0.00%
$48.58 million $2.06 million
4:12 PM $1
+0.00%
$48.58 million $2.06 million
4:08 PM $1
+0.00%
$48.58 million $2.06 million
4:07 PM $1
+0.00%
$48.58 million $2.06 million
4:06 PM $1
+0.00%
$48.58 million $2.06 million
4:05 PM $1
+0.00%
$48.58 million $2.06 million
4:04 PM $1
+0.00%
$48.58 million $2.06 million
4:00 PM $1
+0.00%
$48.58 million $2.06 million
3:58 PM $1
+0.00%
$48.58 million $2.06 million
3:57 PM $1
+0.00%
$48.58 million $2.06 million
3:54 PM $1
+0.00%
$48.58 million $2.06 million
3:52 PM $1
+0.00%
$48.58 million $2.06 million
3:51 PM $1
+0.00%
$48.58 million $2.06 million
3:49 PM $1
+0.00%
$48.58 million $2.06 million
3:47 PM $1
+0.00%
$48.58 million $2.06 million
3:46 PM $1
+0.00%
$48.58 million $2.06 million
3:42 PM $1
+0.00%
$48.58 million $2.06 million
3:40 PM $1
+0.00%
$48.58 million $2.06 million
3:39 PM $1
+0.00%
$48.58 million $2.06 million
3:37 PM $1
+0.00%
$48.58 million $2.06 million
3:36 PM $1
+0.00%
$48.58 million $2.06 million
3:35 PM $1
+0.00%
$48.58 million $2.06 million
3:34 PM $1
+0.00%
$48.58 million $2.06 million
3:33 PM $1
+0.00%
$48.58 million $2.06 million
3:32 PM $1
+0.00%
$48.58 million $2.06 million
3:31 PM $1
+0.00%
$48.58 million $2.06 million
3:30 PM $1
+0.00%
$48.58 million $2.05 million