Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:33 PM $1
+0.00%
$-- $305,233
4:27 PM $1
+0.00%
$-- $305,064
4:07 PM $1
+0.00%
$-- $305,189
4:00 PM $1
+0.00%
$-- $305,389
3:55 PM $1
+0.00%
$-- $306,538
3:35 PM $1
+0.00%
$-- $306,538
3:31 PM $1
+0.00%
$-- $291,417
3:26 PM $1
+0.00%
$-- $291,417
3:24 PM $1
+0.00%
$-- $305,552
3:16 PM $1
+0.00%
$-- $309,800
2:58 PM $1
+0.00%
$-- $309,800
2:52 PM $1
+0.00%
$-- $309,996
2:25 PM $1
+0.00%
$-- $171,633
2:10 PM $1
+0.00%
$-- $176,616
2:09 PM $1
+0.00%
$-- $183,089
2:08 PM $1
+0.00%
$-- $188,005
1:55 PM $1
+0.00%
$-- $189,959
1:54 PM $1
+0.00%
$-- $189,952
1:53 PM $1
+0.00%
$-- $189,945
1:47 PM $1
+0.00%
$-- $190,091
1:45 PM $1
+0.00%
$-- $190,184
1:44 PM $1
+0.00%
$-- $190,177
1:43 PM $1
+0.00%
$-- $190,174
1:41 PM $1
+0.00%
$-- $185,519
1:33 PM $1
+0.00%
$-- $186,117
1:31 PM $1
+0.00%
$-- $186,076
1:25 PM $1
+0.00%
$-- $451,612
1:17 PM $1
+0.00%
$-- $451,451
1:12 PM $1
+0.00%
$-- $451,448
1:09 PM $1
+0.00%
$-- $451,445
1:07 PM $1
+0.00%
$-- $451,441
12:44 PM $1
+0.00%
$-- $451,581
12:33 PM $1
+0.00%
$-- $451,581
11:31 AM $1.01
+0.00%
$-- $456,585
10:20 AM $1
+0.00%
$-- $456,585
Download