Jupiter USD Historical Data

JupUSD Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $1
-0.02%
$11.71 million $7.93 million
Feb 2, 1 PM $1
-0.01%
$11.71 million $7.75 million
Feb 2, 12 PM $1
-0.01%
$11.71 million $7.28 million
Feb 2, 11 AM $1
-0.01%
$11.71 million $6.79 million
Feb 2, 10 AM $1
+0.01%
$11.71 million $7.3 million
Feb 2, 9 AM $1
-0.01%
$11.71 million $6.99 million
Feb 2, 8 AM $1
+0.03%
$11.71 million $5.92 million
Feb 2, 7 AM $1
-0.03%
$11.71 million $5.22 million
Feb 2, 6 AM $1
+0.00%
$11.71 million $5.09 million
Feb 2, 5 AM $1
+0.00%
$11.71 million $4.7 million
Feb 2, 4 AM $1
+0.03%
$11.71 million $3.91 million
Feb 2, 3 AM $1
-0.02%
$11.71 million $3.49 million
Feb 2, 2 AM $1
-0.02%
$11.71 million $2.98 million
Feb 2, 1 AM $1
+0.02%
$11.71 million $2.85 million
Feb 2, 12 AM $1
+0.00%
$11.71 million $2.74 million
Feb 1, 11 PM $1
+0.03%
$11.71 million $2.75 million
Feb 1, 10 PM $1
+0.00%
$11.71 million $2.83 million
Feb 1, 9 PM $1
-0.01%
$11.71 million $2.83 million
Feb 1, 8 PM $1
+0.00%
$11.71 million $5.46 million
Feb 1, 7 PM $1
+0.02%
$11.71 million $11.73 million
Feb 1, 6 PM $1
-0.02%
$11.71 million $12.84 million
Feb 1, 5 PM $1
+0.02%
$11.71 million $12.92 million
Feb 1, 4 PM $1
-0.01%
$11.71 million $13 million
Feb 1, 3 PM $1
+0.00%
$11.71 million $12.92 million
Feb 1, 2 PM $1
+0.02%
$11.71 million $14.25 million
Feb 1, 1 PM $1
-0.02%
$11.71 million $14.4 million
Feb 1, 12 PM $1
+0.02%
$11.71 million $15.19 million
Feb 1, 11 AM $1
-0.03%
$11.71 million $15.43 million
Feb 1, 10 AM $1
+0.01%
$11.71 million $15.24 million
Feb 1, 9 AM $1
+0.01%
$11.71 million $15.67 million
Feb 1, 8 AM $1
+0.02%
$11.71 million $17.57 million
Feb 1, 7 AM $1
-0.02%
$11.7 million $18.62 million
Feb 1, 6 AM $1
+0.00%
$11.71 million $19.84 million
Feb 1, 5 AM $1
+0.00%
$11.71 million $21.85 million
Feb 1, 4 AM $1
+0.00%
$11.71 million $22.27 million
Feb 1, 3 AM $1
+0.01%
$11.71 million $22.22 million
Feb 1, 2 AM $1
+0.00%
$11.71 million $22.09 million
Feb 1, 1 AM $1
+0.02%
$11.71 million $21.96 million
Feb 1, 12 AM $1
+0.00%
$11.7 million $21.95 million
Download