GameStop Goth Girl Historical Data

RILIE
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₅453
+0.44%
$ 4,532 $ 13
Dec 20, 11 PM $ 0.0₅566
-5.16%
$ 5,657 $ 1,237
Dec 18, 11 PM $ 0.0₅735
+11.37%
$ 7,346 $ 93,908
Dec 18, 3 AM $ 0.0₅603
+0.00%
$ 6,033 $ 2.8 million
Dec 17, 12 PM $ 0.0₅707
+0.00%
$ 7,072 $ 2.9 million
Dec 17, 2 AM $ 0.0₅732
+4.07%
$ 7,319 $ 98,431
Dec 17, 1 AM $ 0.0₅666
-4.46%
$ 6,659 $ 97,302
Dec 16, 8 PM $ 0.0₅662
+0.00%
$ 6,620 $ 91,748
Dec 16, 5 PM $ 0.0₅663
+0.00%
$ 6,628 $ 2.89 million
Dec 16, 9 AM $ 0.0₅592
+0.00%
$ 5,918 $ 82,299
Dec 16, 6 AM $ 0.0₅596
-4.94%
$ 5,963 $ 82,002
Dec 16, 5 AM $ 0.0₅639
+1.66%
$ 6,388 $ 91,915
Dec 16, 4 AM $ 0.0₅631
-2.25%
$ 6,312 $ 88,082
Dec 16, 3 AM $ 0.0₅652
-0.17%
$ 6,515 $ 95,530
Dec 16, 2 AM $ 0.0₅697
+5.20%
$ 6,972 $ 89,739
Dec 16, 1 AM $ 0.0₅659
+8.94%
$ 6,588 $ 82,933
Dec 15, 7 PM $ 0.0₅61
+0.00%
$ 6,097 $ 88,120
Dec 15, 3 PM $ 0.0₅657
-4.21%
$ 6,568 $ 89,429
Dec 15, 2 PM $ 0.0₅714
-0.03%
$ 7,135 $ 95,476
Dec 15, 12 PM $ 0.0₅715
+0.00%
$ 7,153 $ 91,430
Dec 15, 10 AM $ 0.0₅684
+0.00%
$ 6,836 $ 101,639
Dec 15, 4 AM $ 0.0₅762
-1.60%
$ 7,618 $ 99,891
Dec 14, 9 AM $ 0.0₅542
+0.10%
$ 5,418 $ 69,149
Dec 14, 7 AM $ 0.0₅545
+0.00%
$ 5,452 $ 69,302
Dec 14, 6 AM $ 0.0₅543
+0.00%
$ 5,425 $ 3 million
Dec 14, 12 AM $ 0.0₅556
+0.00%
$ 5,563 $ 68,286
Dec 13, 8 PM $ 0.0₅535
+0.00%
$ 5,350 $ 67,162
Dec 13, 2 PM $ 0.0₅529
+1.06%
$ 5,286 $ 66,847
Dec 13, 1 PM $ 0.0₅524
-0.68%
$ 5,242 $ 67,022
Dec 13, 12 PM $ 0.0₅532
-8.18%
$ 5,316 $ 67,178
Dec 13, 10 AM $ 0.0₅621
-3.57%
$ 6,208 $ 81,270
Dec 13, 9 AM $ 0.0₅646
-0.54%
$ 6,456 $ 81,855
Dec 13, 7 AM $ 0.0₅663
-0.20%
$ 6,633 $ 83,722
Dec 13, 2 AM $ 0.0₅668
+0.08%
$ 6,680 $ 84,042
Dec 13, 1 AM $ 0.0₅667
+0.00%
$ 6,669 $ 2.93 million
Dec 12, 6 PM $ 0.0₅666
-0.44%
$ 6,663 $ 83,744
Dec 12, 5 PM $ 0.0₅67
-0.01%
$ 6,699 $ 84,334
Dec 12, 3 PM $ 0.0₅68
+0.00%
$ 6,796 $ 85,257
Dec 12, 12 PM $ 0.0₅675
-1.34%
$ 6,753 $ 86,389
Dec 12, 11 AM $ 0.0₅686
-0.77%
$ 6,863 $ 87,111
Dec 12, 10 AM $ 0.0₅692
+0.47%
$ 6,918 $ 86,880
Dec 12, 9 AM $ 0.0₅688
-6.42%
$ 6,881 $ 87,194
Dec 12, 8 AM $ 0.0₅739
-0.44%
$ 7,390 $ 93,382
Dec 12, 7 AM $ 0.0₅749
-1.53%
$ 7,492 $ 93,678
Download