Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.252
+0.07%
$ 3.95 million $ 428,853
Apr 21, 2026 $ 0.249
+0.17%
$ 3.91 million $ 338,998
Apr 20, 2026 $ 0.248
+2.54%
$ 3.9 million $ 416,081
Apr 19, 2026 $ 0.242
-3.12%
$ 3.8 million $ 370,964
Apr 18, 2026 $ 0.25
-3.34%
$ 3.93 million $ 372,201
Apr 17, 2026 $ 0.259
-0.08%
$ 4.06 million $ 747,581
Apr 16, 2026 $ 0.259
+5.34%
$ 4.07 million $ 806,880
Apr 15, 2026 $ 0.246
+2.56%
$ 3.86 million $ 173,847
Apr 14, 2026 $ 0.24
-3.50%
$ 3.77 million $ 256,370
Apr 13, 2026 $ 0.248
+5.08%
$ 3.9 million $ 263,631
Apr 12, 2026 $ 0.236
-5.38%
$ 3.71 million $ 187,171
Apr 11, 2026 $ 0.25
-1.89%
$ 3.92 million $ 218,144
Apr 10, 2026 $ 0.255
+0.10%
$ 4 million $ 232,844
Apr 9, 2026 $ 0.254
+1.30%
$ 4 million $ 226,782
Apr 8, 2026 $ 0.251
-4.79%
$ 3.94 million $ 383,336
Apr 7, 2026 $ 0.264
+6.98%
$ 4.14 million $ 552,769
Apr 6, 2026 $ 0.247
-1.27%
$ 3.87 million $ 792,745
Apr 5, 2026 $ 0.25
+0.93%
$ 3.92 million $ 555,195
Apr 4, 2026 $ 0.248
+0.56%
$ 3.89 million $ 397,242
Apr 3, 2026 $ 0.246
+2.83%
$ 3.87 million $ 794,247
Apr 2, 2026 $ 0.239
-3.41%
$ 3.76 million $ 354,506
Apr 1, 2026 $ 0.248
+2.57%
$ 3.89 million $ 515,494
Mar 31, 2026 $ 0.241
-0.75%
$ 3.79 million $ 279,591
Mar 30, 2026 $ 0.243
+1.73%
$ 3.82 million $ 271,517
Mar 29, 2026 $ 0.239
-2.72%
$ 3.76 million $ 184,886
Mar 28, 2026 $ 0.246
-0.23%
$ 3.86 million $ 119,891
Mar 27, 2026 $ 0.247
-3.20%
$ 3.87 million $ 199,008
Mar 26, 2026 $ 0.255
-5.88%
$ 4 million $ 189,674
Mar 25, 2026 $ 0.271
+1.50%
$ 4.25 million $ 565,006
Mar 24, 2026 $ 0.267
+1.84%
$ 4.19 million $ 242,731
Mar 23, 2026 $ 0.262
+4.06%
$ 4.11 million $ 418,670
Mar 22, 2026 $ 0.252
-3.00%
$ 3.95 million $ 230,581
Mar 21, 2026 $ 0.259
-2.44%
$ 4.08 million $ 91,035
Mar 20, 2026 $ 0.266
+0.02%
$ 4.17 million $ 103,620
Mar 19, 2026 $ 0.266
-3.04%
$ 4.19 million $ 100,409
Mar 18, 2026 $ 0.274
-5.40%
$ 4.31 million $ 354,738
Mar 17, 2026 $ 0.29
-0.36%
$ 4.56 million $ 298,732
Mar 16, 2026 $ 0.291
+7.79%
$ 4.57 million $ 1.12 million
Mar 15, 2026 $ 0.27
+2.50%
$ 4.24 million $ 129,524
Mar 14, 2026 $ 0.263
-0.89%
$ 4.13 million $ 103,317
Mar 13, 2026 $ 0.265
+0.67%
$ 4.17 million $ 1.28 million
Mar 12, 2026 $ 0.264
+0.13%
$ 4.15 million $ 472,507
Mar 11, 2026 $ 0.264
+0.70%
$ 4.13 million $ 899,297
Mar 10, 2026 $ 0.262
+2.86%
$ 4.12 million $ 389,291
Mar 9, 2026 $ 0.255
+2.17%
$ 4 million $ 305,752
Mar 8, 2026 $ 0.251
-1.40%
$ 3.95 million $ 223,494
Mar 7, 2026 $ 0.255
-1.60%
$ 4 million $ 142,718
Mar 6, 2026 $ 0.26
-3.24%
$ 4.08 million $ 34,375
Mar 5, 2026 $ 0.268
-2.69%
$ 4.21 million $ 33,978
Mar 4, 2026 $ 0.276
+5.00%
$ 4.33 million $ 29,309
Download