Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 2.55 million $ 273,662
Yesterday $ 0.165
+0.12%
$ 2.6 million $ 183,146
Jul 14, 2026 $ 0.165
+4.96%
$ 2.59 million $ 248,762
Jul 13, 2026 $ 0.157
-3.01%
$ 2.47 million $ 150,940
Jul 12, 2026 $ 0.162
-2.50%
$ 2.54 million $ 190,653
Jul 11, 2026 $ 0.166
-0.38%
$ 2.61 million $ 236,068
Jul 10, 2026 $ 0.167
+0.12%
$ 2.62 million $ 146,391
Jul 9, 2026 $ 0.167
+0.03%
$ 2.62 million $ 218,304
Jul 8, 2026 $ 0.167
-4.48%
$ 2.62 million $ 387,110
Jul 7, 2026 $ 0.175
-4.94%
$ 2.75 million $ 279,134
Jul 6, 2026 $ 0.184
-2.86%
$ 2.89 million $ 366,975
Jul 5, 2026 $ 0.19
-1.30%
$ 2.98 million $ 530,715
Jul 4, 2026 $ 0.192
+6.75%
$ 3.02 million $ 602,732
Jul 3, 2026 $ 0.18
+11.20%
$ 2.83 million $ 732,841
Jul 2, 2026 $ 0.162
+4.70%
$ 2.54 million $ 356,938
Jul 1, 2026 $ 0.155
+7.45%
$ 2.43 million $ 338,365
Jun 30, 2026 $ 0.144
-1.40%
$ 2.26 million $ 107,598
Jun 29, 2026 $ 0.146
+1.68%
$ 2.3 million $ 88,779
Jun 28, 2026 $ 0.144
-1.12%
$ 2.26 million $ 76,239
Jun 27, 2026 $ 0.145
-2.16%
$ 2.28 million $ 76,152
Jun 26, 2026 $ 0.149
+3.61%
$ 2.33 million $ 171,203
Jun 25, 2026 $ 0.143
-2.87%
$ 2.25 million $ 273,591
Jun 24, 2026 $ 0.148
-2.53%
$ 2.32 million $ 555,867
Jun 23, 2026 $ 0.151
-4.25%
$ 2.38 million $ 306,817
Jun 22, 2026 $ 0.158
+0.78%
$ 2.48 million $ 325,180
Jun 21, 2026 $ 0.157
-3.97%
$ 2.47 million $ 203,041
Jun 20, 2026 $ 0.163
+1.01%
$ 2.57 million $ 203,118
Jun 19, 2026 $ 0.162
-1.03%
$ 2.54 million $ 160,470
Jun 18, 2026 $ 0.164
-1.96%
$ 2.57 million $ 162,843
Jun 17, 2026 $ 0.167
-3.42%
$ 2.62 million $ 155,111
Jun 16, 2026 $ 0.173
-3.14%
$ 2.71 million $ 149,724
Jun 15, 2026 $ 0.178
-2.59%
$ 2.8 million $ 328,910
Jun 14, 2026 $ 0.183
+6.21%
$ 2.87 million $ 166,911
Jun 13, 2026 $ 0.172
+1.43%
$ 2.7 million $ 110,315
Jun 12, 2026 $ 0.17
-0.62%
$ 2.66 million $ 189,630
Jun 11, 2026 $ 0.171
+6.08%
$ 2.68 million $ 168,603
Jun 10, 2026 $ 0.161
-2.63%
$ 2.53 million $ 141,664
Jun 9, 2026 $ 0.165
-3.14%
$ 2.6 million $ 131,200
Jun 8, 2026 $ 0.171
+3.39%
$ 2.68 million $ 356,927
Jun 7, 2026 $ 0.165
+5.24%
$ 2.59 million $ 421,420
Jun 6, 2026 $ 0.157
+0.20%
$ 2.47 million $ 484,213
Jun 5, 2026 $ 0.156
-12.96%
$ 2.46 million $ 693,461
Jun 4, 2026 $ 0.18
-10.38%
$ 2.83 million $ 619,250
Jun 3, 2026 $ 0.201
-5.51%
$ 3.15 million $ 475,770
Jun 2, 2026 $ 0.212
-8.10%
$ 3.33 million $ 640,199
Jun 1, 2026 $ 0.231
-1.77%
$ 3.63 million $ 332,836
May 31, 2026 $ 0.235
-0.38%
$ 3.69 million $ 113,825
May 30, 2026 $ 0.236
+1.49%
$ 3.71 million $ 203,280
May 29, 2026 $ 0.232
-0.94%
$ 3.65 million $ 228,457
May 28, 2026 $ 0.235
-0.92%
$ 3.69 million $ 445,415
Download