Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.273
+0.00%
$ 4.29 million $ 217,105
Yesterday $ 0.272
-3.32%
$ 4.27 million $ 206,665
May 11, 2026 $ 0.281
-0.78%
$ 4.41 million $ 358,619
May 10, 2026 $ 0.283
+4.31%
$ 4.45 million $ 630,101
May 9, 2026 $ 0.271
-0.61%
$ 4.26 million $ 244,294
May 8, 2026 $ 0.273
+4.21%
$ 4.3 million $ 336,619
May 7, 2026 $ 0.262
-1.51%
$ 4.12 million $ 284,371
May 6, 2026 $ 0.266
+1.40%
$ 4.18 million $ 449,728
May 5, 2026 $ 0.262
+4.95%
$ 4.12 million $ 311,063
May 4, 2026 $ 0.25
+0.02%
$ 3.92 million $ 105,183
May 3, 2026 $ 0.25
-0.36%
$ 3.92 million $ 33,686
May 2, 2026 $ 0.251
+0.88%
$ 3.94 million $ 96,837
May 1, 2026 $ 0.249
+1.04%
$ 3.91 million $ 70,737
Apr 30, 2026 $ 0.246
+0.75%
$ 3.87 million $ 92,378
Apr 29, 2026 $ 0.244
-1.13%
$ 3.84 million $ 155,650
Apr 28, 2026 $ 0.247
-0.06%
$ 3.88 million $ 54,118
Apr 27, 2026 $ 0.247
-2.28%
$ 3.88 million $ 83,386
Apr 26, 2026 $ 0.252
+0.75%
$ 3.96 million $ 107,792
Apr 25, 2026 $ 0.25
-0.16%
$ 3.93 million $ 149,157
Apr 24, 2026 $ 0.251
+0.49%
$ 3.94 million $ 96,861
Apr 23, 2026 $ 0.249
+0.14%
$ 3.92 million $ 173,678
Apr 22, 2026 $ 0.249
-0.11%
$ 3.91 million $ 360,012
Apr 21, 2026 $ 0.249
+0.17%
$ 3.91 million $ 338,998
Apr 20, 2026 $ 0.248
+2.54%
$ 3.9 million $ 416,081
Apr 19, 2026 $ 0.242
-3.12%
$ 3.8 million $ 370,964
Apr 18, 2026 $ 0.25
-3.34%
$ 3.93 million $ 372,201
Apr 17, 2026 $ 0.259
-0.08%
$ 4.06 million $ 747,581
Apr 16, 2026 $ 0.259
+5.34%
$ 4.07 million $ 806,880
Apr 15, 2026 $ 0.246
+2.56%
$ 3.86 million $ 173,847
Apr 14, 2026 $ 0.24
-3.50%
$ 3.77 million $ 256,370
Apr 13, 2026 $ 0.248
+5.08%
$ 3.9 million $ 263,631
Apr 12, 2026 $ 0.236
-5.38%
$ 3.71 million $ 187,171
Apr 11, 2026 $ 0.25
-1.89%
$ 3.92 million $ 218,144
Apr 10, 2026 $ 0.255
+0.10%
$ 4 million $ 232,844
Apr 9, 2026 $ 0.254
+1.30%
$ 4 million $ 226,782
Apr 8, 2026 $ 0.251
-4.79%
$ 3.94 million $ 383,336
Apr 7, 2026 $ 0.264
+6.98%
$ 4.14 million $ 552,769
Apr 6, 2026 $ 0.247
-1.27%
$ 3.87 million $ 792,745
Apr 5, 2026 $ 0.25
+0.93%
$ 3.92 million $ 555,195
Apr 4, 2026 $ 0.248
+0.56%
$ 3.89 million $ 397,242
Apr 3, 2026 $ 0.246
+2.83%
$ 3.87 million $ 794,247
Apr 2, 2026 $ 0.239
-3.41%
$ 3.76 million $ 354,506
Apr 1, 2026 $ 0.248
+2.57%
$ 3.89 million $ 515,494
Mar 31, 2026 $ 0.241
-0.75%
$ 3.79 million $ 279,591
Mar 30, 2026 $ 0.243
+1.73%
$ 3.82 million $ 271,517
Mar 29, 2026 $ 0.239
-2.72%
$ 3.76 million $ 184,886
Mar 28, 2026 $ 0.246
-0.23%
$ 3.86 million $ 119,891
Mar 27, 2026 $ 0.247
-3.20%
$ 3.87 million $ 199,008
Mar 26, 2026 $ 0.255
-5.88%
$ 4 million $ 189,674
Mar 25, 2026 $ 0.271
+1.50%
$ 4.25 million $ 565,006
Download