Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.217
+0.00%
$13.02 million $95,621
Yesterday $0.212
-6.29%
$12.71 million $111,691
Oct 21, 2026 $0.226
+1.07%
$12.95 million $171,260
Oct 20, 2026 $0.224
+2.40%
$12.82 million $262,705
Oct 19, 2026 $0.218
-1.05%
$12.52 million $202,855
Oct 18, 2026 $0.221
+0.86%
$12.65 million $333,931
Oct 17, 2026 $0.219
-3.00%
$12.55 million $279,654
Oct 16, 2026 $0.226
-1.77%
$12.93 million $179,884
Oct 15, 2026 $0.23
-0.15%
$13.17 million $746,224
Oct 14, 2026 $0.23
-2.49%
$13.19 million $403,293
Oct 13, 2026 $0.236
+1.05%
$13.52 million $428,522
Oct 12, 2026 $0.234
-7.41%
$13.35 million $430,742
Oct 11, 2026 $0.252
+0.92%
$14.45 million $318,188
Oct 10, 2026 $0.25
+2.83%
$14.32 million $642,991
Oct 9, 2026 $0.243
+4.40%
$13.92 million $359,096
Oct 8, 2026 $0.233
-8.83%
$13.34 million $898,182
Oct 7, 2026 $0.255
-4.76%
$14.63 million $509,026
Oct 6, 2026 $0.268
-1.12%
$15.36 million $635,022
Oct 5, 2026 $0.271
+4.31%
$15.54 million $1.09 million
Oct 4, 2026 $0.26
+6.22%
$14.9 million $664,671
Oct 3, 2026 $0.245
-0.04%
$14.02 million $232,683
Oct 2, 2026 $0.245
-0.47%
$14.03 million $756,403
Oct 1, 2026 $0.246
-0.55%
$14.09 million $690,634
Sep 30, 2026 $0.248
+1.38%
$13.41 million $472,819
Sep 29, 2026 $0.245
-0.72%
$13.27 million $641,490
Sep 28, 2026 $0.247
-3.30%
$13.4 million $1.1 million
Sep 27, 2026 $0.255
+0.44%
$13.86 million $1.19 million
Sep 26, 2026 $0.254
-1.85%
$13.79 million $387,392
Sep 25, 2026 $0.259
+4.22%
$14.05 million $836,271
Sep 24, 2026 $0.248
+4.19%
$13.49 million $605,949
Sep 23, 2026 $0.238
-6.18%
$12.94 million $762,454
Sep 22, 2026 $0.254
+3.82%
$13.8 million $1.28 million
Sep 21, 2026 $0.245
+7.20%
$13.29 million $1.12 million
Sep 20, 2026 $0.228
+0.19%
$12.4 million $836,146
Sep 19, 2026 $0.228
+1.45%
$12.37 million $1.37 million
Sep 18, 2026 $0.225
+10.81%
$12.2 million $897,471
Sep 17, 2026 $0.203
+3.44%
$11.01 million $420,925
Sep 16, 2026 $0.196
+0.10%
$10.64 million $422,404
Sep 15, 2026 $0.196
-6.09%
$10.62 million $460,348
Sep 14, 2026 $0.209
+2.23%
$11.32 million $574,796
Sep 13, 2026 $0.204
-1.55%
$11.08 million $382,304
Sep 12, 2026 $0.207
+0.72%
$11.25 million $178,821
Sep 11, 2026 $0.206
+0.23%
$11.17 million $638,044
Sep 10, 2026 $0.205
-3.25%
$11.14 million $773,961
Sep 9, 2026 $0.212
-3.49%
$11.51 million $669,688
Sep 8, 2026 $0.22
-0.28%
$11.93 million $951,645
Sep 7, 2026 $0.22
-1.14%
$11.96 million $1.3 million
Sep 6, 2026 $0.223
+1.80%
$12.1 million $742,592
Sep 5, 2026 $0.219
+3.76%
$11.89 million $670,937
Sep 4, 2026 $0.211
-4.65%
$11.46 million $1.37 million
Download