Coinbase Wrapped ADA Historical Data

cbADA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.844
-0.11%
$ 8.04 million $ 665,787
Oct 4, 11 AM $ 0.845
-0.21%
$ 8.05 million $ 677,958
Oct 4, 10 AM $ 0.846
-0.30%
$ 8.07 million $ 681,781
Oct 4, 9 AM $ 0.849
+0.07%
$ 8.09 million $ 684,353
Oct 4, 8 AM $ 0.848
-0.82%
$ 8.09 million $ 626,483
Oct 4, 7 AM $ 0.856
-0.30%
$ 8.15 million $ 618,809
Oct 4, 6 AM $ 0.858
+0.21%
$ 8.18 million $ 639,463
Oct 4, 5 AM $ 0.856
-0.01%
$ 8.16 million $ 659,895
Oct 4, 4 AM $ 0.856
+0.34%
$ 8.16 million $ 658,198
Oct 4, 3 AM $ 0.854
-0.35%
$ 8.13 million $ 712,064
Oct 4, 2 AM $ 0.856
-0.38%
$ 8.16 million $ 686,544
Oct 4, 1 AM $ 0.86
-0.51%
$ 8.19 million $ 730,080
Oct 4, 12 AM $ 0.864
-0.55%
$ 8.24 million $ 751,323
Oct 3, 11 PM $ 0.869
-0.33%
$ 8.28 million $ 755,219
Oct 3, 10 PM $ 0.872
+0.18%
$ 8.31 million $ 758,996
Oct 3, 9 PM $ 0.871
-0.27%
$ 8.3 million $ 772,295
Oct 3, 8 PM $ 0.873
+0.00%
$ 8.32 million $ 763,648
Oct 3, 7 PM $ 0.873
+0.34%
$ 8.32 million $ 800,630
Oct 3, 6 PM $ 0.87
+0.23%
$ 8.29 million $ 795,236
Oct 3, 5 PM $ 0.868
-2.05%
$ 8.28 million $ 757,681
Oct 3, 4 PM $ 0.887
+2.34%
$ 8.45 million $ 686,061
Oct 3, 3 PM $ 0.866
+1.07%
$ 8.26 million $ 635,441
Oct 3, 2 PM $ 0.857
+0.18%
$ 8.17 million $ 609,819
Oct 3, 1 PM $ 0.855
-0.06%
$ 8.15 million $ 603,124
Oct 3, 12 PM $ 0.856
-0.07%
$ 8.16 million $ 590,402
Oct 3, 11 AM $ 0.857
-0.49%
$ 8.16 million $ 589,745
Oct 3, 10 AM $ 0.861
+0.15%
$ 8.2 million $ 582,948
Oct 3, 9 AM $ 0.859
+0.32%
$ 8.19 million $ 593,630
Oct 3, 8 AM $ 0.857
-0.06%
$ 8.16 million $ 588,437
Oct 3, 7 AM $ 0.857
-0.28%
$ 8.17 million $ 607,433
Oct 3, 6 AM $ 0.86
+0.17%
$ 8.19 million $ 637,829
Oct 3, 5 AM $ 0.858
-0.54%
$ 8.18 million $ 643,856
Oct 3, 4 AM $ 0.863
-0.07%
$ 8.22 million $ 625,125
Oct 3, 3 AM $ 0.864
+0.28%
$ 8.23 million $ 551,417
Oct 3, 2 AM $ 0.861
+0.00%
$ 8.21 million $ 479,084
Oct 3, 1 AM $ 0.861
-0.42%
$ 8.21 million $ 473,663
Oct 3, 12 AM $ 0.865
-0.46%
$ 8.24 million $ 458,227
Oct 2, 11 PM $ 0.869
+0.18%
$ 8.28 million $ 463,209
Oct 2, 10 PM $ 0.867
-0.33%
$ 8.26 million $ 471,912
Oct 2, 9 PM $ 0.87
-0.10%
$ 8.29 million $ 486,623
Oct 2, 8 PM $ 0.871
-0.46%
$ 8.3 million $ 484,906
Oct 2, 7 PM $ 0.875
+0.86%
$ 8.34 million $ 475,619
Oct 2, 6 PM $ 0.867
+0.53%
$ 8.27 million $ 471,148
Oct 2, 5 PM $ 0.863
+0.61%
$ 8.22 million $ 510,930
Oct 2, 4 PM $ 0.857
+1.07%
$ 8.17 million $ 491,866
Oct 2, 3 PM $ 0.848
+0.44%
$ 8.08 million $ 485,615
Oct 2, 2 PM $ 0.845
-1.02%
$ 8.05 million $ 448,158
Oct 2, 1 PM $ 0.853
-0.07%
$ 8.13 million $ 440,697
Oct 2, 12 PM $ 0.854
-0.02%
$ 8.14 million $ 427,641
Oct 2, 11 AM $ 0.854
+0.15%
$ 8.14 million $ 441,341