Coinbase Wrapped ADA Historical Data

cbADA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.854
+0.15%
$ 8.14 million $ 441,341
Oct 2, 10 AM $ 0.853
-0.47%
$ 8.13 million $ 443,934
Oct 2, 9 AM $ 0.857
-0.13%
$ 8.17 million $ 502,390
Oct 2, 8 AM $ 0.858
+0.16%
$ 8.18 million $ 654,618
Oct 2, 7 AM $ 0.857
-0.19%
$ 8.17 million $ 661,010
Oct 2, 6 AM $ 0.858
+0.20%
$ 8.18 million $ 608,085
Oct 2, 5 AM $ 0.857
+0.41%
$ 8.16 million $ 600,768
Oct 2, 4 AM $ 0.853
-0.47%
$ 8.13 million $ 608,745
Oct 2, 3 AM $ 0.857
-0.18%
$ 8.17 million $ 647,048
Oct 2, 2 AM $ 0.859
+0.24%
$ 8.19 million $ 657,948
Oct 2, 1 AM $ 0.857
+0.85%
$ 8.17 million $ 657,551
Oct 2, 12 AM $ 0.85
+0.21%
$ 8.1 million $ 645,819
Oct 1, 11 PM $ 0.848
+0.60%
$ 8.08 million $ 658,795
Oct 1, 10 PM $ 0.843
+0.12%
$ 8.03 million $ 995,930
Oct 1, 9 PM $ 0.842
-0.29%
$ 8.02 million $ 995,220
Oct 1, 8 PM $ 0.844
-0.39%
$ 8.04 million $ 995,209
Oct 1, 7 PM $ 0.847
+0.74%
$ 8.07 million $ 1.06 million
Oct 1, 6 PM $ 0.841
+0.47%
$ 8.01 million $ 1.02 million
Oct 1, 5 PM $ 0.837
-0.57%
$ 7.98 million $ 1.06 million
Oct 1, 4 PM $ 0.842
+0.05%
$ 8.02 million $ 1.06 million
Oct 1, 3 PM $ 0.842
+0.07%
$ 8.02 million $ 1.07 million
Oct 1, 2 PM $ 0.841
+0.54%
$ 8.01 million $ 1.09 million
Oct 1, 1 PM $ 0.836
+0.24%
$ 7.97 million $ 1.08 million
Oct 1, 12 PM $ 0.834
-0.04%
$ 7.95 million $ 1.08 million
Oct 1, 11 AM $ 0.835
+0.41%
$ 7.96 million $ 1.07 million
Oct 1, 10 AM $ 0.831
-0.23%
$ 7.92 million $ 1.05 million
Oct 1, 9 AM $ 0.833
+1.01%
$ 7.94 million $ 986,989
Oct 1, 8 AM $ 0.825
+2.50%
$ 7.86 million $ 825,819
Oct 1, 7 AM $ 0.805
+0.47%
$ 7.67 million $ 875,711
Oct 1, 6 AM $ 0.801
-0.47%
$ 7.63 million $ 874,012
Oct 1, 5 AM $ 0.805
+0.05%
$ 7.67 million $ 910,402
Oct 1, 4 AM $ 0.804
+0.32%
$ 7.67 million $ 895,978
Oct 1, 3 AM $ 0.802
-0.82%
$ 7.64 million $ 870,030
Oct 1, 2 AM $ 0.808
-0.28%
$ 7.71 million $ 875,019
Oct 1, 1 AM $ 0.811
+0.75%
$ 7.73 million $ 883,078
Oct 1, 12 AM $ 0.805
-0.08%
$ 7.67 million $ 909,387
Download