Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 8 AM | $0.251 | -0.04% | ||
| Apr 26, 7 AM | $0.251 | +0.01% | ||
| Apr 26, 6 AM | $0.251 | +0.07% | ||
| Apr 26, 5 AM | $0.251 | +0.80% | ||
| Apr 26, 4 AM | $0.249 | -0.07% | ||
| Apr 26, 3 AM | $0.249 | +0.06% | ||
| Apr 26, 2 AM | $0.249 | +0.00% | ||
| Apr 26, 1 AM | $0.249 | -0.21% | ||
| Apr 26, 12 AM | $0.25 | +0.06% | ||
| Apr 25, 11 PM | $0.25 | +0.08% | ||
| Apr 25, 10 PM | $0.25 | +0.08% | ||
| Apr 25, 9 PM | $0.25 | +0.19% | ||
| Apr 25, 8 PM | $0.249 | +0.16% | ||
| Apr 25, 7 PM | $0.249 | -0.02% | ||
| Apr 25, 6 PM | $0.249 | +0.01% | ||
| Apr 25, 5 PM | $0.249 | -0.38% | ||
| Apr 25, 4 PM | $0.25 | -0.37% | ||
| Apr 25, 3 PM | $0.251 | -0.29% | ||
| Apr 25, 2 PM | $0.252 | -0.36% | ||
| Apr 25, 1 PM | $0.253 | +0.29% | ||
| Apr 25, 12 PM | $0.252 | -0.04% | ||
| Apr 25, 11 AM | $0.252 | -0.39% | ||
| Apr 25, 10 AM | $0.253 | +0.05% | ||
| Apr 25, 9 AM | $0.253 | +0.40% | ||
| Apr 25, 8 AM | $0.252 | +0.17% | ||
| Apr 25, 7 AM | $0.252 | -0.18% | ||
| Apr 25, 6 AM | $0.252 | +0.30% | ||
| Apr 25, 5 AM | $0.251 | -0.03% | ||
| Apr 25, 4 AM | $0.251 | +0.03% | ||
| Apr 25, 3 AM | $0.251 | +0.00% | ||
| Apr 25, 2 AM | $0.251 | +0.09% | ||
| Apr 25, 1 AM | $0.251 | +0.32% | ||
| Apr 25, 12 AM | $0.25 | -0.14% | ||
| Apr 24, 11 PM | $0.251 | -0.07% | ||
| Apr 24, 10 PM | $0.251 | -0.50% | ||
| Apr 24, 9 PM | $0.252 | +0.14% | ||
| Apr 24, 8 PM | $0.252 | +0.12% | ||
| Apr 24, 7 PM | $0.251 | +0.03% | ||
| Apr 24, 6 PM | $0.251 | -0.02% | ||
| Apr 24, 5 PM | $0.251 | +0.03% | ||
| Apr 24, 4 PM | $0.251 | -0.07% | ||
| Apr 24, 3 PM | $0.251 | +0.50% | ||
| Apr 24, 2 PM | $0.25 | -0.26% | ||
| Apr 24, 1 PM | $0.251 | -0.12% | ||
| Apr 24, 12 PM | $0.251 | +0.33% | ||
| Apr 24, 11 AM | $0.25 | +0.20% | ||
| Apr 24, 10 AM | $0.25 | +0.43% | ||
| Apr 24, 9 AM | $0.249 | -0.35% | ||
| Apr 24, 8 AM | $0.249 | +0.35% | ||
| Apr 24, 7 AM | $0.249 | +0.00% | ||