Coinbase Wrapped ADA Historical Data

cbADA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.603
+0.37%
$ 7.73 million $ 195,819
Nov 2, 2 PM $ 0.603
-0.91%
$ 7.73 million $ 191,982
Nov 2, 1 PM $ 0.608
-0.37%
$ 7.8 million $ 193,562
Nov 2, 12 PM $ 0.612
-0.22%
$ 7.84 million $ 193,691
Nov 2, 11 AM $ 0.611
+0.54%
$ 7.84 million $ 195,079
Nov 2, 10 AM $ 0.608
-0.59%
$ 7.79 million $ 182,071
Nov 2, 9 AM $ 0.614
-0.12%
$ 7.87 million $ 181,407
Nov 2, 8 AM $ 0.615
+0.01%
$ 7.89 million $ 181,653
Nov 2, 7 AM $ 0.614
-0.19%
$ 7.87 million $ 184,850
Nov 2, 6 AM $ 0.614
-0.01%
$ 7.87 million $ 183,651
Nov 2, 5 AM $ 0.614
+0.17%
$ 7.87 million $ 185,708
Nov 2, 4 AM $ 0.611
+0.02%
$ 7.83 million $ 180,278
Nov 2, 3 AM $ 0.61
-0.01%
$ 7.82 million $ 180,285
Nov 2, 2 AM $ 0.611
+0.15%
$ 7.84 million $ 62,727
Nov 2, 1 AM $ 0.611
+0.09%
$ 7.84 million $ 68,625
Nov 2, 12 AM $ 0.611
+0.00%
$ 7.83 million $ 68,644
Nov 1, 11 PM $ 0.611
+0.02%
$ 7.83 million $ 66,246
Nov 1, 10 PM $ 0.61
-0.27%
$ 7.82 million $ 66,214
Nov 1, 9 PM $ 0.613
-0.10%
$ 7.86 million $ 70,857
Nov 1, 8 PM $ 0.614
+0.28%
$ 7.87 million $ 72,799
Nov 1, 7 PM $ 0.611
-0.10%
$ 7.84 million $ 83,650
Nov 1, 6 PM $ 0.611
+0.11%
$ 7.84 million $ 122,835
Nov 1, 5 PM $ 0.61
-0.40%
$ 7.82 million $ 139,598
Nov 1, 4 PM $ 0.611
+0.09%
$ 7.84 million $ 139,967
Nov 1, 3 PM $ 0.611
+0.28%
$ 7.84 million $ 143,524
Nov 1, 2 PM $ 0.608
-0.34%
$ 7.8 million $ 148,880
Nov 1, 1 PM $ 0.613
-0.05%
$ 7.87 million $ 158,420
Nov 1, 12 PM $ 0.614
+0.00%
$ 7.87 million $ 183,800
Nov 1, 11 AM $ 0.613
-0.29%
$ 7.86 million $ 184,134
Nov 1, 10 AM $ 0.615
-0.03%
$ 7.88 million $ 185,233
Nov 1, 9 AM $ 0.615
+0.04%
$ 7.88 million $ 185,941
Nov 1, 8 AM $ 0.614
+0.45%
$ 7.87 million $ 184,996
Nov 1, 7 AM $ 0.612
+0.53%
$ 7.85 million $ 203,082
Nov 1, 6 AM $ 0.609
-0.30%
$ 7.81 million $ 202,809
Nov 1, 5 AM $ 0.611
-0.21%
$ 7.84 million $ 206,290
Nov 1, 4 AM $ 0.612
+0.14%
$ 7.85 million $ 232,505
Nov 1, 3 AM $ 0.61
+0.47%
$ 7.82 million $ 229,391
Nov 1, 2 AM $ 0.606
-0.34%
$ 7.77 million $ 230,968
Nov 1, 1 AM $ 0.608
+0.27%
$ 7.8 million $ 232,075
Nov 1, 12 AM $ 0.606
-0.41%
$ 7.77 million $ 237,605
Oct 31, 11 PM $ 0.608
-0.05%
$ 7.8 million $ 246,398
Oct 31, 10 PM $ 0.608
+0.13%
$ 7.8 million $ 252,228
Oct 31, 9 PM $ 0.607
-0.33%
$ 7.78 million $ 279,071
Oct 31, 8 PM $ 0.61
-0.30%
$ 7.82 million $ 280,926
Oct 31, 7 PM $ 0.609
+0.58%
$ 7.81 million $ 282,223
Oct 31, 6 PM $ 0.602
+0.02%
$ 7.72 million $ 245,465
Oct 31, 5 PM $ 0.602
-1.29%
$ 7.71 million $ 253,591
Oct 31, 4 PM $ 0.612
-0.44%
$ 7.85 million $ 270,618
Oct 31, 3 PM $ 0.615
+0.31%
$ 7.88 million $ 273,800
Oct 31, 2 PM $ 0.613
+0.37%
$ 7.86 million $ 271,482