Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 6 PM | $0.266 | +0.53% | ||
| Mar 11, 5 PM | $0.264 | +0.09% | ||
| Mar 11, 4 PM | $0.264 | +0.76% | ||
| Mar 11, 3 PM | $0.261 | -1.59% | ||
| Mar 11, 2 PM | $0.266 | +0.29% | ||
| Mar 11, 1 PM | $0.265 | +1.48% | ||
| Mar 11, 12 PM | $0.261 | +0.94% | ||
| Mar 11, 11 AM | $0.259 | -0.30% | ||
| Mar 11, 10 AM | $0.259 | +0.46% | ||
| Mar 11, 9 AM | $0.258 | -0.14% | ||
| Mar 11, 8 AM | $0.259 | +0.42% | ||
| Mar 11, 7 AM | $0.259 | -0.22% | ||
| Mar 11, 6 AM | $0.259 | +0.10% | ||
| Mar 11, 5 AM | $0.261 | -0.24% | ||
| Mar 11, 4 AM | $0.261 | +0.65% | ||
| Mar 11, 3 AM | $0.259 | +0.12% | ||
| Mar 11, 2 AM | $0.261 | -0.22% | ||
| Mar 11, 1 AM | $0.261 | -0.07% | ||
| Mar 11, 12 AM | $0.262 | -0.02% | ||
| Mar 10, 11 PM | $0.262 | +0.10% | ||
| Mar 10, 10 PM | $0.262 | -0.06% | ||
| Mar 10, 9 PM | $0.262 | -0.67% | ||
| Mar 10, 8 PM | $0.264 | +0.15% | ||
| Mar 10, 7 PM | $0.264 | -0.19% | ||
| Mar 10, 6 PM | $0.264 | -1.74% | ||
| Mar 10, 5 PM | $0.269 | -1.29% | ||
| Mar 10, 4 PM | $0.272 | +0.59% | ||
| Mar 10, 3 PM | $0.271 | +1.55% | ||
| Mar 10, 2 PM | $0.266 | +1.43% | ||
| Mar 10, 1 PM | $0.263 | -0.21% | ||
| Mar 10, 12 PM | $0.263 | -0.70% | ||
| Mar 10, 11 AM | $0.266 | +0.23% | ||
| Mar 10, 10 AM | $0.266 | -0.37% | ||
| Mar 10, 9 AM | $0.265 | +1.19% | ||
| Mar 10, 8 AM | $0.262 | +0.44% | ||
| Mar 10, 7 AM | $0.261 | +0.31% | ||
| Mar 10, 6 AM | $0.26 | -0.31% | ||
| Mar 10, 5 AM | $0.261 | -0.08% | ||
| Mar 10, 4 AM | $0.261 | +0.44% | ||
| Mar 10, 3 AM | $0.26 | -0.95% | ||
| Mar 10, 2 AM | $0.262 | +2.06% | ||
| Mar 10, 1 AM | $0.257 | -0.29% | ||
| Mar 10, 12 AM | $0.258 | +1.22% | ||
| Mar 9, 11 PM | $0.255 | -0.41% | ||
| Mar 9, 10 PM | $0.256 | -0.90% | ||
| Mar 9, 9 PM | $0.259 | +0.27% | ||
| Mar 9, 8 PM | $0.258 | -0.45% | ||
| Mar 9, 7 PM | $0.261 | +1.69% | ||
| Mar 9, 6 PM | $0.257 | +0.40% | ||
| Mar 9, 5 PM | $0.257 | -0.06% | ||