Coinbase Wrapped ADA Historical Data

cbADA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.334
-0.08%
$ 4.28 million $ 188,164
Dec 31, 6 PM $ 0.334
+0.12%
$ 4.29 million $ 181,760
Dec 31, 5 PM $ 0.334
+0.18%
$ 4.29 million $ 176,934
Dec 31, 4 PM $ 0.334
-2.61%
$ 4.28 million $ 130,302
Dec 31, 3 PM $ 0.343
-1.52%
$ 4.39 million $ 135,103
Dec 31, 2 PM $ 0.348
+0.11%
$ 4.46 million $ 165,037
Dec 31, 1 PM $ 0.348
-0.78%
$ 4.46 million $ 140,862
Dec 31, 12 PM $ 0.35
-0.57%
$ 4.49 million $ 142,268
Dec 31, 11 AM $ 0.352
+0.56%
$ 4.52 million $ 142,199
Dec 31, 10 AM $ 0.35
+0.02%
$ 4.49 million $ 142,020
Dec 31, 9 AM $ 0.35
+0.14%
$ 4.49 million $ 149,017
Dec 31, 8 AM $ 0.351
-0.06%
$ 4.51 million $ 157,114
Dec 31, 7 AM $ 0.352
-0.10%
$ 4.51 million $ 157,569
Dec 31, 6 AM $ 0.352
-0.14%
$ 4.51 million $ 158,466
Dec 31, 5 AM $ 0.353
+0.28%
$ 4.52 million $ 158,269
Dec 31, 4 AM $ 0.352
+0.09%
$ 4.51 million $ 169,655
Dec 31, 3 AM $ 0.352
-0.07%
$ 4.51 million $ 194,248
Dec 31, 2 AM $ 0.352
-0.14%
$ 4.52 million $ 194,406
Dec 31, 1 AM $ 0.353
+0.61%
$ 4.52 million $ 197,700
Dec 31, 12 AM $ 0.351
-0.09%
$ 4.5 million $ 197,379
Dec 30, 11 PM $ 0.351
+0.23%
$ 4.5 million $ 196,612
Dec 30, 10 PM $ 0.351
+0.18%
$ 4.5 million $ 198,340
Dec 30, 9 PM $ 0.35
-0.01%
$ 4.49 million $ 197,927
Dec 30, 8 PM $ 0.35
-0.50%
$ 4.49 million $ 197,237
Dec 30, 7 PM $ 0.352
+0.02%
$ 4.52 million $ 178,783
Dec 30, 6 PM $ 0.352
-0.08%
$ 4.52 million $ 183,754
Dec 30, 5 PM $ 0.353
+0.14%
$ 4.53 million $ 174,616
Dec 30, 4 PM $ 0.354
+0.40%
$ 4.54 million $ 174,456
Dec 30, 3 PM $ 0.353
+0.16%
$ 4.52 million $ 161,017
Dec 30, 2 PM $ 0.351
-0.77%
$ 4.5 million $ 132,682
Dec 30, 1 PM $ 0.354
+0.31%
$ 4.54 million $ 134,899
Dec 30, 12 PM $ 0.354
+0.05%
$ 4.53 million $ 134,587
Dec 30, 11 AM $ 0.353
-0.44%
$ 4.53 million $ 132,968
Dec 30, 10 AM $ 0.355
+0.02%
$ 4.55 million $ 134,522
Dec 30, 9 AM $ 0.355
-0.08%
$ 4.55 million $ 128,520
Dec 30, 8 AM $ 0.354
+0.55%
$ 4.54 million $ 119,873
Dec 30, 7 AM $ 0.352
+0.07%
$ 4.51 million $ 117,993
Dec 30, 6 AM $ 0.351
+0.22%
$ 4.5 million $ 119,018
Dec 30, 5 AM $ 0.351
-0.31%
$ 4.5 million $ 128,343
Dec 30, 4 AM $ 0.352
+0.03%
$ 4.52 million $ 109,990
Dec 30, 3 AM $ 0.352
+0.72%
$ 4.52 million $ 109,844
Dec 30, 2 AM $ 0.349
-1.23%
$ 4.48 million $ 102,129
Dec 30, 1 AM $ 0.354
+0.09%
$ 4.54 million $ 88,307
Dec 30, 12 AM $ 0.353
+0.07%
$ 4.53 million $ 95,100
Dec 29, 11 PM $ 0.354
-0.15%
$ 4.53 million $ 97,158
Dec 29, 10 PM $ 0.354
+0.23%
$ 4.54 million $ 97,047
Dec 29, 9 PM $ 0.352
+0.28%
$ 4.52 million $ 96,106
Dec 29, 8 PM $ 0.351
-0.91%
$ 4.51 million $ 96,975
Dec 29, 7 PM $ 0.355
-0.50%
$ 4.55 million $ 94,735
Dec 29, 6 PM $ 0.356
-0.84%
$ 4.57 million $ 106,019