Coinbase Wrapped ADA Historical Data

cbADA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.615
+0.31%
$ 7.88 million $ 273,800
Oct 31, 2 PM $ 0.613
+0.37%
$ 7.86 million $ 271,482
Oct 31, 1 PM $ 0.612
-0.25%
$ 7.85 million $ 281,138
Oct 31, 12 PM $ 0.617
+0.77%
$ 7.91 million $ 320,190
Oct 31, 11 AM $ 0.609
-0.38%
$ 7.81 million $ 301,573
Oct 31, 10 AM $ 0.61
-0.47%
$ 7.83 million $ 303,473
Oct 31, 9 AM $ 0.614
+0.13%
$ 7.87 million $ 315,555
Oct 31, 8 AM $ 0.613
+0.29%
$ 7.86 million $ 322,916
Oct 31, 7 AM $ 0.613
+0.55%
$ 7.86 million $ 327,326
Oct 31, 6 AM $ 0.61
-0.40%
$ 7.83 million $ 312,679
Oct 31, 5 AM $ 0.614
-0.08%
$ 7.87 million $ 368,309
Oct 31, 4 AM $ 0.614
+1.00%
$ 7.87 million $ 408,322
Oct 31, 3 AM $ 0.607
+0.30%
$ 7.79 million $ 401,675
Oct 31, 2 AM $ 0.608
-0.16%
$ 7.8 million $ 393,422
Oct 31, 1 AM $ 0.61
+0.78%
$ 7.82 million $ 392,305
Oct 31, 12 AM $ 0.603
+0.44%
$ 7.74 million $ 384,234
Oct 30, 11 PM $ 0.6
+0.27%
$ 7.7 million $ 379,024
Oct 30, 10 PM $ 0.598
+0.09%
$ 7.67 million $ 375,302
Oct 30, 9 PM $ 0.596
+0.20%
$ 7.64 million $ 366,275
Oct 30, 8 PM $ 0.593
+0.50%
$ 7.6 million $ 421,571
Oct 30, 7 PM $ 0.595
-0.09%
$ 7.64 million $ 422,690
Oct 30, 6 PM $ 0.598
-0.48%
$ 7.66 million $ 563,840
Oct 30, 5 PM $ 0.598
-1.11%
$ 7.66 million $ 562,504
Oct 30, 4 PM $ 0.607
+0.49%
$ 7.78 million $ 565,150
Oct 30, 3 PM $ 0.606
-1.17%
$ 7.77 million $ 566,851
Oct 30, 2 PM $ 0.612
-0.29%
$ 7.84 million $ 564,795
Oct 30, 1 PM $ 0.618
-0.02%
$ 7.92 million $ 507,718
Oct 30, 12 PM $ 0.622
-1.66%
$ 7.98 million $ 512,924
Oct 30, 11 AM $ 0.632
-0.24%
$ 8.11 million $ 513,695
Oct 30, 10 AM $ 0.635
-0.18%
$ 8.14 million $ 523,616
Oct 30, 9 AM $ 0.637
-0.94%
$ 8.17 million $ 518,194
Oct 30, 9 AM $ 0.637
-0.94%
$ 8.17 million $ 518,194
Oct 30, 8 AM $ 0.643
-0.44%
$ 8.24 million $ 521,184
Oct 30, 8 AM $ 0.643
-0.44%
$ 8.24 million $ 521,184
Oct 30, 7 AM $ 0.645
+0.64%
$ 8.27 million $ 513,213
Oct 30, 7 AM $ 0.645
+0.64%
$ 8.27 million $ 513,213
Oct 30, 6 AM $ 0.637
-0.02%
$ 8.16 million $ 504,760
Oct 30, 6 AM $ 0.637
-0.02%
$ 8.16 million $ 504,760
Oct 30, 5 AM $ 0.629
-0.41%
$ 8.07 million $ 438,112
Oct 30, 5 AM $ 0.629
-0.41%
$ 8.07 million $ 438,112
Oct 30, 4 AM $ 0.624
-3.25%
$ 8 million $ 376,374
Oct 30, 4 AM $ 0.624
-3.25%
$ 8 million $ 376,374
Oct 30, 3 AM $ 0.646
-0.05%
$ 8.28 million $ 386,759
Oct 30, 3 AM $ 0.646
-0.05%
$ 8.28 million $ 386,759
Oct 30, 2 AM $ 0.647
+0.38%
$ 8.29 million $ 386,273
Oct 30, 2 AM $ 0.647
+0.38%
$ 8.29 million $ 386,273
Oct 30, 1 AM $ 0.642
+0.05%
$ 11.21 million $ 388,897
Oct 30, 1 AM $ 0.642
+0.05%
$ 11.21 million $ 388,897
Oct 30, 12 AM $ 0.642
+0.15%
$ 11.21 million $ 390,998
Oct 30, 12 AM $ 0.642
+0.15%
$ 11.21 million $ 390,998