Coinbase Wrapped ADA Historical Data

cbADA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.257
-0.06%
$4.03 million $350,592
Mar 9, 4 PM $0.257
+0.38%
$4.04 million $348,087
Mar 9, 3 PM $0.257
-0.77%
$4.04 million $361,513
Mar 9, 2 PM $0.259
+0.13%
$4.07 million $332,363
Mar 9, 1 PM $0.258
+0.58%
$4.05 million $329,426
Mar 9, 12 PM $0.257
+0.64%
$4.03 million $324,375
Mar 9, 11 AM $0.255
-0.25%
$4.01 million $323,916
Mar 9, 10 AM $0.256
-0.82%
$4.03 million $337,453
Mar 9, 9 AM $0.258
+0.84%
$4.06 million $314,964
Mar 9, 8 AM $0.256
+0.69%
$4.03 million $318,867
Mar 9, 7 AM $0.254
-0.58%
$3.99 million $313,795
Mar 9, 6 AM $0.257
-0.18%
$4.03 million $315,299
Mar 9, 5 AM $0.257
+1.03%
$4.04 million $278,457
Mar 9, 4 AM $0.255
+0.46%
$4 million $276,969
Mar 9, 3 AM $0.253
+0.64%
$3.98 million $243,987
Mar 9, 2 AM $0.25
-0.81%
$3.93 million $248,552
Mar 9, 1 AM $0.251
-0.37%
$3.95 million $236,694
Mar 9, 12 AM $0.25
+0.33%
$3.93 million $229,665
Mar 8, 11 PM $0.251
+0.57%
$3.95 million $223,494
Mar 8, 10 PM $0.248
-1.69%
$3.9 million $189,122
Mar 8, 9 PM $0.252
-0.65%
$3.96 million $191,911
Mar 8, 8 PM $0.253
-0.40%
$3.97 million $192,607
Mar 8, 7 PM $0.254
+1.80%
$3.99 million $167,372
Mar 8, 6 PM $0.249
-0.34%
$3.92 million $158,316
Mar 8, 5 PM $0.25
+0.54%
$3.94 million $157,692
Mar 8, 4 PM $0.25
-0.14%
$3.92 million $160,382
Mar 8, 3 PM $0.25
-0.62%
$3.93 million $160,723
Mar 8, 2 PM $0.252
-0.05%
$3.95 million $217,107
Mar 8, 1 PM $0.252
-0.95%
$3.96 million $214,693
Mar 8, 12 PM $0.254
+0.12%
$3.99 million $215,751
Mar 8, 11 AM $0.254
-0.78%
$3.99 million $215,270
Mar 8, 10 AM $0.256
+1.01%
$4.03 million $215,012
Mar 8, 9 AM $0.254
+0.48%
$3.99 million $193,989
Mar 8, 8 AM $0.252
-0.30%
$3.96 million $194,913
Mar 8, 7 AM $0.253
+0.37%
$3.97 million $184,801
Mar 8, 6 AM $0.252
-0.36%
$3.95 million $180,321
Mar 8, 5 AM $0.252
+0.22%
$3.96 million $176,448
Mar 8, 4 AM $0.252
-0.01%
$3.97 million $167,398
Mar 8, 3 AM $0.252
-0.57%
$3.97 million $167,480
Mar 8, 2 AM $0.254
-0.13%
$3.99 million $152,367
Mar 8, 1 AM $0.254
-0.06%
$3.99 million $152,848
Mar 8, 12 AM $0.255
-0.08%
$4 million $148,417
Mar 7, 11 PM $0.255
+0.13%
$4 million $142,718
Mar 7, 10 PM $0.255
-0.33%
$4 million $143,025
Mar 7, 9 PM $0.255
+0.00%
$4.01 million $137,639
Mar 7, 8 PM $0.255
+0.16%
$4.01 million $138,419
Mar 7, 7 PM $0.255
-0.38%
$4 million $138,453
Mar 7, 6 PM $0.256
-0.23%
$4.02 million $138,610
Mar 7, 5 PM $0.256
+0.58%
$4.03 million $138,981
Mar 7, 4 PM $0.255
+0.03%
$4 million $109,129