Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 6 AM | $0.249 | -0.01% | ||
| Apr 24, 5 AM | $0.248 | +0.09% | ||
| Apr 24, 4 AM | $0.248 | -0.35% | ||
| Apr 24, 3 AM | $0.249 | -0.78% | ||
| Apr 24, 2 AM | $0.251 | +0.02% | ||
| Apr 24, 1 AM | $0.251 | -0.14% | ||
| Apr 24, 12 AM | $0.251 | +0.69% | ||
| Apr 23, 11 PM | $0.249 | +0.11% | ||
| Apr 23, 10 PM | $0.249 | +0.08% | ||
| Apr 23, 9 PM | $0.249 | +0.22% | ||
| Apr 23, 8 PM | $0.248 | +0.76% | ||
| Apr 23, 7 PM | $0.246 | -0.22% | ||
| Apr 23, 6 PM | $0.247 | +0.23% | ||
| Apr 23, 5 PM | $0.246 | -1.44% | ||
| Apr 23, 4 PM | $0.25 | +0.01% | ||
| Apr 23, 3 PM | $0.25 | +0.48% | ||
| Apr 23, 2 PM | $0.249 | +0.69% | ||
| Apr 23, 1 PM | $0.247 | -0.18% | ||
| Apr 23, 12 PM | $0.248 | +0.16% | ||
| Apr 23, 11 AM | $0.247 | +0.67% | ||
| Apr 23, 10 AM | $0.246 | +0.08% | ||
| Apr 23, 9 AM | $0.245 | -0.44% | ||
| Apr 23, 8 AM | $0.246 | -0.32% | ||
| Apr 23, 7 AM | $0.247 | -0.09% | ||
| Apr 23, 6 AM | $0.248 | +0.34% | ||
| Apr 23, 5 AM | $0.247 | -0.05% | ||
| Apr 23, 4 AM | $0.247 | +0.47% | ||
| Apr 23, 3 AM | $0.245 | -0.71% | ||
| Apr 23, 2 AM | $0.247 | -0.35% | ||
| Apr 23, 1 AM | $0.248 | -0.34% | ||
| Apr 23, 12 AM | $0.249 | +0.03% | ||
| Apr 22, 11 PM | $0.249 | -0.79% | ||
| Apr 22, 10 PM | $0.251 | -0.55% | ||
| Apr 22, 9 PM | $0.252 | +0.18% | ||
| Apr 22, 8 PM | $0.252 | -0.29% | ||
| Apr 22, 7 PM | $0.252 | -0.49% | ||
| Apr 22, 6 PM | $0.253 | +0.15% | ||
| Apr 22, 5 PM | $0.253 | -0.33% | ||
| Apr 22, 4 PM | $0.254 | -0.64% | ||
| Apr 22, 3 PM | $0.256 | +0.37% | ||
| Apr 22, 2 PM | $0.255 | -0.25% | ||
| Apr 22, 1 PM | $0.256 | +0.10% | ||
| Apr 22, 12 PM | $0.255 | -0.17% | ||
| Apr 22, 11 AM | $0.256 | +0.13% | ||
| Apr 22, 10 AM | $0.255 | +0.17% | ||
| Apr 22, 9 AM | $0.255 | +0.09% | ||
| Apr 22, 8 AM | $0.255 | -0.11% | ||
| Apr 22, 7 AM | $0.255 | -0.18% | ||
| Apr 22, 6 AM | $0.255 | -0.35% | ||
| Apr 22, 5 AM | $0.256 | +0.88% | ||