Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 5 AM | $0.256 | +0.88% | ||
| Apr 22, 4 AM | $0.254 | +0.06% | ||
| Apr 22, 3 AM | $0.254 | -0.12% | ||
| Apr 22, 2 AM | $0.254 | +1.69% | ||
| Apr 22, 1 AM | $0.25 | -0.11% | ||
| Apr 22, 12 AM | $0.25 | +0.30% | ||
| Apr 21, 11 PM | $0.249 | +0.37% | ||
| Apr 21, 10 PM | $0.248 | +0.30% | ||
| Apr 21, 9 PM | $0.247 | +0.11% | ||
| Apr 21, 8 PM | $0.247 | +0.36% | ||
| Apr 21, 7 PM | $0.247 | +0.25% | ||
| Apr 21, 6 PM | $0.246 | -0.28% | ||
| Apr 21, 5 PM | $0.246 | -0.67% | ||
| Apr 21, 4 PM | $0.248 | -0.14% | ||
| Apr 21, 3 PM | $0.248 | -0.34% | ||
| Apr 21, 2 PM | $0.249 | +0.02% | ||
| Apr 21, 1 PM | $0.249 | -0.16% | ||
| Apr 21, 12 PM | $0.249 | -0.55% | ||
| Apr 21, 11 AM | $0.251 | -0.14% | ||
| Apr 21, 10 AM | $0.251 | +0.22% | ||
| Apr 21, 9 AM | $0.25 | -0.10% | ||
| Apr 21, 8 AM | $0.25 | +0.36% | ||
| Apr 21, 7 AM | $0.249 | -0.08% | ||
| Apr 21, 6 AM | $0.249 | +0.11% | ||
| Apr 21, 5 AM | $0.249 | +0.58% | ||
| Apr 21, 4 AM | $0.248 | -0.10% | ||
| Apr 21, 3 AM | $0.248 | +0.04% | ||
| Apr 21, 2 AM | $0.248 | -0.51% | ||
| Apr 21, 1 AM | $0.249 | +0.09% | ||
| Apr 21, 12 AM | $0.249 | +0.16% | ||
| Apr 20, 11 PM | $0.248 | -0.32% | ||
| Apr 20, 10 PM | $0.249 | -0.15% | ||
| Apr 20, 9 PM | $0.25 | -0.03% | ||
| Apr 20, 8 PM | $0.25 | +0.21% | ||
| Apr 20, 7 PM | $0.249 | -0.19% | ||
| Apr 20, 6 PM | $0.249 | +0.73% | ||
| Apr 20, 5 PM | $0.247 | +0.37% | ||
| Apr 20, 4 PM | $0.247 | -0.50% | ||
| Apr 20, 3 PM | $0.248 | +0.26% | ||
| Apr 20, 2 PM | $0.247 | +0.06% | ||
| Apr 20, 1 PM | $0.247 | -0.08% | ||
| Apr 20, 12 PM | $0.247 | +0.11% | ||
| Apr 20, 11 AM | $0.247 | -0.16% | ||
| Apr 20, 10 AM | $0.248 | +0.19% | ||
| Apr 20, 9 AM | $0.247 | +0.40% | ||
| Apr 20, 8 AM | $0.246 | -0.23% | ||
| Apr 20, 7 AM | $0.247 | +0.47% | ||
| Apr 20, 6 AM | $0.246 | +0.56% | ||
| Apr 20, 5 AM | $0.245 | -0.41% | ||
| Apr 20, 4 AM | $0.245 | +0.05% | ||