Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 PM | $0.255 | +0.03% | ||
| Mar 7, 3 PM | $0.255 | -0.08% | ||
| Mar 7, 2 PM | $0.255 | -1.02% | ||
| Mar 7, 1 PM | $0.258 | -0.08% | ||
| Mar 7, 12 PM | $0.258 | -0.21% | ||
| Mar 7, 11 AM | $0.259 | +0.15% | ||
| Mar 7, 10 AM | $0.258 | -0.09% | ||
| Mar 7, 9 AM | $0.259 | -0.08% | ||
| Mar 7, 8 AM | $0.259 | +0.21% | ||
| Mar 7, 7 AM | $0.259 | +0.06% | ||
| Mar 7, 6 AM | $0.258 | -0.17% | ||
| Mar 7, 5 AM | $0.259 | -0.08% | ||
| Mar 7, 4 AM | $0.258 | -0.42% | ||
| Mar 7, 3 AM | $0.259 | +0.29% | ||
| Mar 7, 2 AM | $0.259 | -0.13% | ||
| Mar 7, 1 AM | $0.259 | -0.12% | ||
| Mar 7, 12 AM | $0.259 | +0.07% | ||
| Mar 6, 11 PM | $0.26 | +0.03% | ||
| Mar 6, 10 PM | $0.259 | +0.30% | ||
| Mar 6, 9 PM | $0.258 | +0.06% | ||
| Mar 6, 8 PM | $0.258 | -0.74% | ||
| Mar 6, 7 PM | $0.26 | +0.31% | ||
| Mar 6, 6 PM | $0.259 | +1.24% | ||
| Mar 6, 5 PM | $0.256 | -1.05% | ||
| Mar 6, 4 PM | $0.258 | +0.27% | ||
| Mar 6, 3 PM | $0.259 | -0.37% | ||
| Mar 6, 2 PM | $0.26 | -2.60% | ||
| Mar 6, 1 PM | $0.267 | +0.47% | ||
| Mar 6, 12 PM | $0.265 | -0.62% | ||
| Mar 6, 11 AM | $0.268 | -0.04% | ||
| Mar 6, 10 AM | $0.269 | +0.93% | ||
| Mar 6, 9 AM | $0.266 | -1.32% | ||
| Mar 6, 8 AM | $0.27 | -0.44% | ||
| Mar 6, 7 AM | $0.271 | +0.65% | ||
| Mar 6, 6 AM | $0.268 | +0.33% | ||
| Mar 6, 5 AM | $0.268 | -0.22% | ||
| Mar 6, 4 AM | $0.269 | -0.39% | ||
| Mar 6, 3 AM | $0.271 | +0.02% | ||
| Mar 6, 2 AM | $0.271 | +0.17% | ||
| Mar 6, 1 AM | $0.269 | +0.29% | ||
| Mar 6, 12 AM | $0.268 | +0.02% | ||
| Mar 5, 11 PM | $0.268 | -0.31% | ||
| Mar 5, 10 PM | $0.269 | -0.53% | ||
| Mar 5, 9 PM | $0.271 | -0.25% | ||
| Mar 5, 8 PM | $0.271 | +0.39% | ||
| Mar 5, 7 PM | $0.27 | +0.70% | ||
| Mar 5, 6 PM | $0.268 | +0.73% | ||
| Mar 5, 5 PM | $0.266 | -1.00% | ||
| Mar 5, 4 PM | $0.269 | -0.96% | ||
| Mar 5, 3 PM | $0.272 | -1.11% | ||