Coinbase Wrapped ADA Historical Data

cbADA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.642
+0.15%
$ 11.21 million $ 390,998
Oct 29, 11 PM $ 0.645
-0.98%
$ 11.26 million $ 386,667
Oct 29, 11 PM $ 0.645
-0.98%
$ 11.26 million $ 386,667
Oct 29, 10 PM $ 0.651
-0.57%
$ 11.36 million $ 419,495
Oct 29, 10 PM $ 0.651
-0.57%
$ 11.36 million $ 419,495
Oct 29, 9 PM $ 0.655
+0.00%
$ 11.43 million $ 420,080
Oct 29, 9 PM $ 0.655
+0.00%
$ 11.43 million $ 420,080
Oct 29, 8 PM $ 0.655
+0.87%
$ 11.43 million $ 409,220
Oct 29, 8 PM $ 0.655
+0.87%
$ 11.43 million $ 409,220
Oct 29, 7 PM $ 0.65
+1.71%
$ 11.35 million $ 400,843
Oct 29, 7 PM $ 0.65
+1.71%
$ 11.35 million $ 400,843
Oct 29, 6 PM $ 0.654
+0.50%
$ 11.42 million $ 257,770
Oct 29, 6 PM $ 0.654
+0.50%
$ 11.42 million $ 257,770
Oct 29, 5 PM $ 0.644
-0.01%
$ 11.24 million $ 228,599
Oct 29, 5 PM $ 0.644
-0.01%
$ 11.24 million $ 228,599
Oct 29, 4 PM $ 0.644
+0.56%
$ 11.24 million $ 212,343
Oct 29, 4 PM $ 0.644
+0.56%
$ 11.24 million $ 212,343
Oct 29, 3 PM $ 0.643
-0.75%
$ 11.23 million $ 214,313
Oct 29, 3 PM $ 0.643
-0.75%
$ 11.23 million $ 214,313
Oct 29, 2 PM $ 0.645
-0.46%
$ 11.26 million $ 251,225
Oct 29, 2 PM $ 0.645
-0.46%
$ 11.26 million $ 251,225
Oct 29, 1 PM $ 0.653
+0.29%
$ 11.39 million $ 267,428
Oct 29, 1 PM $ 0.653
+0.29%
$ 11.39 million $ 267,428
Oct 29, 12 PM $ 0.65
+0.06%
$ 11.34 million $ 270,387
Oct 29, 12 PM $ 0.65
+0.06%
$ 11.34 million $ 270,387
Oct 29, 11 AM $ 0.65
+0.25%
$ 11.34 million $ 273,938
Oct 29, 11 AM $ 0.65
+0.25%
$ 11.34 million $ 273,938
Oct 29, 10 AM $ 0.647
+0.87%
$ 11.3 million $ 259,365
Oct 29, 10 AM $ 0.647
+0.87%
$ 11.3 million $ 259,365
Oct 29, 9 AM $ 0.642
-0.27%
$ 11.2 million $ 258,396
Oct 29, 9 AM $ 0.642
-0.27%
$ 11.2 million $ 258,396
Oct 29, 8 AM $ 0.644
-0.01%
$ 11.23 million $ 250,086
Oct 29, 8 AM $ 0.644
-0.01%
$ 11.23 million $ 250,086
Oct 29, 7 AM $ 0.645
+0.07%
$ 11.26 million $ 258,965
Oct 29, 7 AM $ 0.645
+0.07%
$ 11.26 million $ 258,965
Oct 29, 6 AM $ 0.645
-0.18%
$ 11.26 million $ 268,995
Oct 29, 6 AM $ 0.645
-0.18%
$ 11.26 million $ 268,995
Oct 29, 5 AM $ 0.646
+0.08%
$ 11.27 million $ 281,936
Oct 29, 5 AM $ 0.646
+0.08%
$ 11.27 million $ 281,936
Oct 29, 4 AM $ 0.645
+0.15%
$ 11.26 million $ 279,478
Oct 29, 4 AM $ 0.645
+0.15%
$ 11.26 million $ 279,478
Oct 29, 3 AM $ 0.644
-0.31%
$ 11.23 million $ 290,283
Oct 29, 3 AM $ 0.644
-0.31%
$ 11.23 million $ 290,283
Oct 29, 2 AM $ 0.646
+0.03%
$ 11.27 million $ 296,817
Oct 29, 1 AM $ 0.644
-0.01%
$ 11.24 million $ 290,636
Oct 29, 12 AM $ 0.646
+0.06%
$ 11.28 million $ 285,916
Oct 28, 11 PM $ 0.645
-0.33%
$ 11.26 million $ 281,668
Oct 28, 10 PM $ 0.647
+0.19%
$ 11.3 million $ 281,303
Oct 28, 9 PM $ 0.642
-0.18%
$ 11.21 million $ 262,341
Oct 28, 8 PM $ 0.641
-2.29%
$ 11.19 million $ 246,087