Coinbase Wrapped ADA Historical Data

cbADA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.357
+0.11%
$ 4.58 million $ 90,807
Dec 27, 6 PM $ 0.357
+0.09%
$ 4.58 million $ 91,711
Dec 27, 5 PM $ 0.357
+0.11%
$ 4.57 million $ 94,490
Dec 27, 4 PM $ 0.356
-0.07%
$ 4.57 million $ 93,249
Dec 27, 3 PM $ 0.357
-0.03%
$ 4.57 million $ 93,241
Dec 27, 2 PM $ 0.356
-0.15%
$ 4.57 million $ 95,016
Dec 27, 1 PM $ 0.357
-0.42%
$ 4.57 million $ 89,191
Dec 27, 12 PM $ 0.358
+1.00%
$ 4.59 million $ 56,365
Dec 27, 11 AM $ 0.354
+0.43%
$ 4.55 million $ 50,779
Dec 27, 10 AM $ 0.354
+0.06%
$ 4.54 million $ 50,753
Dec 27, 9 AM $ 0.353
-0.05%
$ 4.53 million $ 48,310
Dec 27, 8 AM $ 0.353
-0.03%
$ 4.53 million $ 45,780
Dec 27, 7 AM $ 0.353
-0.02%
$ 4.53 million $ 42,138
Dec 27, 6 AM $ 0.353
-0.04%
$ 4.53 million $ 54,648
Dec 27, 5 AM $ 0.353
-0.15%
$ 4.53 million $ 53,773
Dec 27, 4 AM $ 0.354
-0.16%
$ 4.54 million $ 53,918
Dec 27, 3 AM $ 0.353
+0.13%
$ 4.52 million $ 57,402
Dec 27, 2 AM $ 0.351
-0.02%
$ 4.51 million $ 58,996
Dec 27, 1 AM $ 0.351
+0.39%
$ 4.5 million $ 58,798
Dec 27, 12 AM $ 0.349
-0.23%
$ 4.47 million $ 55,872
Dec 26, 11 PM $ 0.35
+0.11%
$ 4.49 million $ 60,221
Dec 26, 10 PM $ 0.349
-0.10%
$ 4.48 million $ 69,334
Dec 26, 9 PM $ 0.35
-0.29%
$ 4.49 million $ 69,473
Dec 26, 8 PM $ 0.35
-0.04%
$ 4.49 million $ 68,167
Dec 26, 7 PM $ 0.351
+0.42%
$ 4.5 million $ 67,127
Dec 26, 6 PM $ 0.349
+0.25%
$ 4.47 million $ 67,470
Dec 26, 5 PM $ 0.348
+0.22%
$ 4.46 million $ 64,979
Dec 26, 4 PM $ 0.347
-0.06%
$ 4.45 million $ 64,582
Dec 26, 3 PM $ 0.347
-1.67%
$ 4.46 million $ 64,620
Dec 26, 2 PM $ 0.353
-1.07%
$ 4.53 million $ 66,749
Dec 26, 1 PM $ 0.357
+0.17%
$ 4.58 million $ 67,910
Dec 26, 12 PM $ 0.356
+0.18%
$ 4.57 million $ 66,507
Dec 26, 11 AM $ 0.355
+0.01%
$ 4.56 million $ 71,947
Dec 26, 10 AM $ 0.355
+0.36%
$ 4.55 million $ 71,775
Dec 26, 9 AM $ 0.354
+0.24%
$ 4.53 million $ 75,891
Dec 26, 8 AM $ 0.353
-0.17%
$ 4.53 million $ 77,513
Dec 26, 7 AM $ 0.354
-0.37%
$ 4.54 million $ 77,952
Dec 26, 6 AM $ 0.355
+0.40%
$ 4.55 million $ 67,215
Dec 26, 5 AM $ 0.353
-0.12%
$ 4.53 million $ 63,464
Dec 26, 4 AM $ 0.354
+0.35%
$ 4.54 million $ 62,486
Dec 26, 3 AM $ 0.353
-0.89%
$ 4.52 million $ 57,824
Dec 26, 2 AM $ 0.356
+3.08%
$ 4.56 million $ 58,728
Dec 26, 1 AM $ 0.345
+0.82%
$ 4.43 million $ 56,886
Dec 26, 12 AM $ 0.343
+0.17%
$ 4.4 million $ 54,981
Dec 25, 11 PM $ 0.342
-2.90%
$ 4.39 million $ 54,397
Dec 25, 10 PM $ 0.353
-1.48%
$ 4.52 million $ 50,971
Dec 25, 9 PM $ 0.358
+0.08%
$ 4.59 million $ 51,135
Dec 25, 8 PM $ 0.358
-0.19%
$ 4.59 million $ 49,996
Dec 25, 7 PM $ 0.359
+0.43%
$ 4.6 million $ 49,856
Dec 25, 6 PM $ 0.356
+0.59%
$ 4.57 million $ 48,741