Coinbase Wrapped ADA Historical Data

cbADA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.642
-0.18%
$ 11.21 million $ 262,341
Oct 28, 8 PM $ 0.641
-2.29%
$ 11.19 million $ 246,087
Oct 28, 7 PM $ 0.657
-1.03%
$ 11.47 million $ 231,715
Oct 28, 6 PM $ 0.668
-0.28%
$ 11.66 million $ 221,741
Oct 28, 5 PM $ 0.67
+0.33%
$ 11.69 million $ 221,474
Oct 28, 4 PM $ 0.667
+0.79%
$ 11.64 million $ 218,250
Oct 28, 3 PM $ 0.662
+0.40%
$ 11.55 million $ 211,866
Oct 28, 2 PM $ 0.67
-0.30%
$ 11.7 million $ 179,677
Oct 28, 1 PM $ 0.67
+0.79%
$ 11.7 million $ 177,778
Oct 28, 12 PM $ 0.662
-0.26%
$ 11.56 million $ 182,846
Oct 28, 11 AM $ 0.665
+0.17%
$ 11.6 million $ 183,192
Oct 28, 10 AM $ 0.664
-0.11%
$ 11.59 million $ 180,693
Oct 28, 9 AM $ 0.663
-0.63%
$ 11.57 million $ 191,542
Oct 28, 8 AM $ 0.666
-0.11%
$ 11.62 million $ 216,064
Oct 28, 7 AM $ 0.667
+0.77%
$ 11.64 million $ 217,285
Oct 28, 6 AM $ 0.66
-0.34%
$ 11.52 million $ 218,024
Oct 28, 5 AM $ 0.662
-0.61%
$ 11.56 million $ 228,858
Oct 28, 4 AM $ 0.666
+0.20%
$ 11.62 million $ 235,279
Oct 28, 3 AM $ 0.665
-0.18%
$ 11.61 million $ 233,750
Oct 28, 2 AM $ 0.667
-0.53%
$ 11.64 million $ 245,966
Oct 28, 1 AM $ 0.668
+0.26%
$ 11.66 million $ 256,252
Oct 28, 12 AM $ 0.667
-0.11%
$ 11.65 million $ 269,849
Oct 27, 11 PM $ 0.666
-0.32%
$ 11.63 million $ 269,175
Oct 27, 10 PM $ 0.671
+0.06%
$ 11.72 million $ 359,422
Oct 27, 9 PM $ 0.668
-0.14%
$ 11.67 million $ 362,439
Oct 27, 8 PM $ 0.671
-0.89%
$ 11.71 million $ 333,481
Oct 27, 7 PM $ 0.678
-0.79%
$ 11.83 million $ 343,992
Oct 27, 6 PM $ 0.682
-0.16%
$ 11.9 million $ 345,789
Oct 27, 5 PM $ 0.681
+0.08%
$ 11.88 million $ 344,829
Oct 27, 4 PM $ 0.679
+0.75%
$ 11.84 million $ 338,565
Oct 27, 3 PM $ 0.674
+0.51%
$ 11.76 million $ 339,824
Oct 27, 2 PM $ 0.67
-0.17%
$ 11.69 million $ 329,456
Oct 27, 1 PM $ 0.675
+0.03%
$ 11.78 million $ 333,333
Oct 27, 12 PM $ 0.675
-0.22%
$ 11.78 million $ 354,254
Oct 27, 11 AM $ 0.675
-0.45%
$ 11.78 million $ 358,767
Oct 27, 10 AM $ 0.678
+0.01%
$ 11.84 million $ 358,729
Oct 27, 9 AM $ 0.679
-0.37%
$ 11.85 million $ 347,780
Oct 27, 8 AM $ 0.678
-0.49%
$ 11.84 million $ 332,869
Oct 27, 7 AM $ 0.683
-0.14%
$ 11.92 million $ 324,206
Oct 27, 6 AM $ 0.685
-0.46%
$ 11.95 million $ 311,171
Oct 27, 5 AM $ 0.69
+0.65%
$ 12.04 million $ 314,871
Oct 27, 4 AM $ 0.684
-0.13%
$ 11.94 million $ 306,280
Oct 27, 3 AM $ 0.686
-0.73%
$ 11.98 million $ 272,944
Oct 27, 2 AM $ 0.69
+0.27%
$ 12.04 million $ 273,338
Oct 27, 1 AM $ 0.687
+0.27%
$ 11.99 million $ 262,874
Oct 27, 12 AM $ 0.684
-0.02%
$ 11.94 million $ 256,885
Oct 26, 11 PM $ 0.685
+0.16%
$ 11.96 million $ 249,206
Oct 26, 10 PM $ 0.682
+1.44%
$ 11.91 million $ 159,643
Oct 26, 9 PM $ 0.671
-0.14%
$ 11.71 million $ 139,666
Oct 26, 8 PM $ 0.671
-0.49%
$ 11.71 million $ 139,900