Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 4 PM | $0.269 | -0.96% | ||
| Mar 5, 3 PM | $0.272 | -1.11% | ||
| Mar 5, 2 PM | $0.275 | -0.27% | ||
| Mar 5, 1 PM | $0.274 | -0.90% | ||
| Mar 5, 12 PM | $0.277 | +0.96% | ||
| Mar 5, 11 AM | $0.275 | -0.41% | ||
| Mar 5, 10 AM | $0.277 | +1.31% | ||
| Mar 5, 9 AM | $0.274 | +0.68% | ||
| Mar 5, 8 AM | $0.272 | -0.03% | ||
| Mar 5, 7 AM | $0.273 | -0.42% | ||
| Mar 5, 6 AM | $0.274 | +0.32% | ||
| Mar 5, 5 AM | $0.274 | -0.57% | ||
| Mar 5, 4 AM | $0.275 | +0.67% | ||
| Mar 5, 3 AM | $0.273 | -0.24% | ||
| Mar 5, 2 AM | $0.274 | +0.32% | ||
| Mar 5, 1 AM | $0.275 | -0.03% | ||
| Mar 5, 12 AM | $0.275 | -0.38% | ||
| Mar 4, 11 PM | $0.276 | -0.67% | ||
| Mar 4, 10 PM | $0.278 | -0.65% | ||
| Mar 4, 9 PM | $0.279 | -0.84% | ||
| Mar 4, 8 PM | $0.282 | -0.79% | ||
| Mar 4, 7 PM | $0.284 | +1.12% | ||
| Mar 4, 6 PM | $0.28 | -0.81% | ||
| Mar 4, 5 PM | $0.28 | +0.03% | ||
| Mar 4, 4 PM | $0.279 | -0.58% | ||
| Mar 4, 1 PM | $0.269 | +0.00% | ||
| Mar 4, 12 PM | $0.268 | -0.05% | ||
| Mar 4, 11 AM | $0.268 | -0.99% | ||
| Mar 4, 9 AM | $0.273 | +1.76% | ||
| Mar 4, 8 AM | $0.268 | +1.10% | ||
| Mar 4, 7 AM | $0.263 | +0.65% | ||
| Mar 4, 6 AM | $0.262 | +0.39% | ||
| Mar 4, 5 AM | $0.26 | -0.08% | ||
| Mar 4, 4 AM | $0.26 | -0.90% | ||
| Mar 4, 3 AM | $0.261 | -0.91% | ||
| Mar 4, 2 AM | $0.263 | -0.58% | ||
| Mar 4, 1 AM | $0.265 | +1.15% | ||
| Mar 4, 12 AM | $0.262 | -0.04% | ||
| Mar 3, 11 PM | $0.263 | -0.22% | ||
| Mar 3, 10 PM | $0.263 | +0.72% | ||
| Mar 3, 9 PM | $0.261 | -0.84% | ||
| Mar 3, 8 PM | $0.263 | -0.27% | ||
| Mar 3, 7 PM | $0.265 | -1.18% | ||
| Mar 3, 6 PM | $0.268 | +0.25% | ||
| Mar 3, 5 PM | $0.267 | -0.42% | ||
| Mar 3, 4 PM | $0.27 | +1.65% | ||
| Mar 3, 3 PM | $0.266 | +0.84% | ||
| Mar 3, 2 PM | $0.263 | -0.16% | ||
| Mar 3, 1 PM | $0.263 | -0.60% | ||
| Mar 3, 12 PM | $0.266 | +0.49% | ||