Coinbase Wrapped ADA Historical Data

cbADA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.356
+0.59%
$ 4.57 million $ 48,741
Dec 25, 5 PM $ 0.354
-0.87%
$ 4.54 million $ 49,506
Dec 25, 4 PM $ 0.357
-0.23%
$ 4.58 million $ 49,743
Dec 25, 3 PM $ 0.354
+0.83%
$ 4.54 million $ 50,580
Dec 25, 2 PM $ 0.35
-0.34%
$ 4.49 million $ 50,337
Dec 25, 1 PM $ 0.351
+0.05%
$ 4.5 million $ 51,786
Dec 25, 12 PM $ 0.351
+0.08%
$ 4.5 million $ 52,149
Dec 25, 11 AM $ 0.351
-0.13%
$ 4.5 million $ 53,828
Dec 25, 10 AM $ 0.351
-1.47%
$ 4.51 million $ 48,205
Dec 25, 9 AM $ 0.357
-0.27%
$ 4.58 million $ 46,521
Dec 25, 8 AM $ 0.357
-0.63%
$ 4.58 million $ 46,576
Dec 25, 7 AM $ 0.36
-0.08%
$ 4.61 million $ 46,285
Dec 25, 6 AM $ 0.36
-0.09%
$ 4.62 million $ 46,794
Dec 25, 5 AM $ 0.36
-0.07%
$ 4.62 million $ 48,273
Dec 25, 4 AM $ 0.361
+0.25%
$ 4.62 million $ 48,249
Dec 25, 3 AM $ 0.36
-0.05%
$ 4.61 million $ 47,977
Dec 25, 2 AM $ 0.36
+0.76%
$ 4.61 million $ 49,139
Dec 25, 1 AM $ 0.357
+0.34%
$ 4.58 million $ 46,677
Dec 25, 12 AM $ 0.356
-0.14%
$ 4.56 million $ 46,978
Dec 24, 11 PM $ 0.356
-0.37%
$ 4.57 million $ 40,753
Dec 24, 10 PM $ 0.358
+0.27%
$ 4.59 million $ 40,612
Dec 24, 9 PM $ 0.356
+0.04%
$ 4.57 million $ 40,745
Dec 24, 8 PM $ 0.356
+0.10%
$ 4.57 million $ 43,126
Dec 24, 7 PM $ 0.356
-0.15%
$ 4.56 million $ 43,227
Dec 24, 6 PM $ 0.356
-0.13%
$ 4.57 million $ 45,964
Dec 24, 5 PM $ 0.357
-0.17%
$ 4.57 million $ 46,226
Dec 24, 4 PM $ 0.355
-0.19%
$ 4.55 million $ 54,035
Dec 24, 3 PM $ 0.354
-0.45%
$ 4.54 million $ 53,891
Dec 24, 2 PM $ 0.356
-0.49%
$ 4.56 million $ 50,685
Dec 24, 1 PM $ 0.358
-0.38%
$ 4.58 million $ 52,247
Dec 24, 12 PM $ 0.359
+0.06%
$ 4.6 million $ 57,483
Dec 24, 11 AM $ 0.358
+0.48%
$ 4.6 million $ 68,277
Dec 24, 10 AM $ 0.357
+0.29%
$ 4.57 million $ 67,809
Dec 24, 9 AM $ 0.356
-0.09%
$ 4.56 million $ 63,395
Dec 24, 8 AM $ 0.356
-0.24%
$ 4.57 million $ 62,329
Dec 24, 7 AM $ 0.356
-0.05%
$ 4.57 million $ 62,449
Dec 24, 6 AM $ 0.356
-0.08%
$ 4.57 million $ 62,884
Dec 24, 5 AM $ 0.357
-0.91%
$ 4.57 million $ 61,865
Dec 24, 4 AM $ 0.36
-0.02%
$ 4.61 million $ 62,095
Dec 24, 3 AM $ 0.36
+0.51%
$ 4.6 million $ 61,773
Dec 24, 2 AM $ 0.358
-1.30%
$ 4.59 million $ 63,313
Dec 24, 1 AM $ 0.363
-0.11%
$ 4.65 million $ 67,540
Dec 24, 12 AM $ 0.363
-0.12%
$ 4.66 million $ 68,235
Dec 23, 11 PM $ 0.363
+0.04%
$ 4.65 million $ 68,220
Dec 23, 10 PM $ 0.362
-0.34%
$ 4.65 million $ 69,727
Dec 23, 9 PM $ 0.363
-0.45%
$ 4.66 million $ 76,532
Dec 23, 8 PM $ 0.365
+0.82%
$ 4.68 million $ 77,567
Dec 23, 7 PM $ 0.361
-0.54%
$ 4.64 million $ 82,466
Dec 23, 6 PM $ 0.363
+0.38%
$ 4.66 million $ 86,321
Dec 23, 5 PM $ 0.363
-0.29%
$ 4.65 million $ 86,533