Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 12 PM | $0.266 | +0.49% | ||
| Mar 3, 11 AM | $0.265 | -0.27% | ||
| Mar 3, 10 AM | $0.265 | +0.13% | ||
| Mar 3, 9 AM | $0.265 | -0.59% | ||
| Mar 3, 8 AM | $0.267 | -1.00% | ||
| Mar 3, 7 AM | $0.27 | +0.07% | ||
| Mar 3, 6 AM | $0.27 | -0.67% | ||
| Mar 3, 5 AM | $0.273 | +0.09% | ||
| Mar 3, 4 AM | $0.273 | -0.42% | ||
| Mar 3, 3 AM | $0.273 | -0.53% | ||
| Mar 3, 2 AM | $0.274 | -0.52% | ||
| Mar 3, 1 AM | $0.275 | -0.30% | ||
| Mar 3, 12 AM | $0.275 | -0.64% | ||
| Mar 2, 11 PM | $0.278 | -1.13% | ||
| Mar 2, 10 PM | $0.281 | +0.20% | ||
| Mar 2, 9 PM | $0.279 | -0.48% | ||
| Mar 2, 8 PM | $0.281 | +0.12% | ||
| Mar 2, 7 PM | $0.28 | -0.29% | ||
| Mar 2, 6 PM | $0.281 | +0.57% | ||
| Mar 2, 5 PM | $0.279 | -2.66% | ||
| Mar 2, 4 PM | $0.287 | +0.81% | ||
| Mar 2, 3 PM | $0.286 | +3.94% | ||
| Mar 2, 2 PM | $0.275 | +1.96% | ||
| Mar 2, 1 PM | $0.27 | -0.31% | ||
| Mar 2, 12 PM | $0.271 | -0.42% | ||
| Mar 2, 11 AM | $0.271 | -0.45% | ||
| Mar 2, 10 AM | $0.272 | -0.24% | ||
| Mar 2, 9 AM | $0.274 | +0.65% | ||
| Mar 2, 8 AM | $0.27 | -0.65% | ||
| Mar 2, 7 AM | $0.271 | -0.51% | ||
| Mar 2, 6 AM | $0.272 | -1.73% | ||
| Mar 2, 5 AM | $0.275 | -0.73% | ||
| Mar 2, 4 AM | $0.277 | -0.01% | ||
| Mar 2, 3 AM | $0.277 | +0.39% | ||
| Mar 2, 2 AM | $0.275 | -0.74% | ||
| Mar 2, 1 AM | $0.277 | +0.60% | ||
| Mar 2, 12 AM | $0.273 | -0.18% | ||
| Mar 1, 11 PM | $0.273 | +0.19% | ||
| Mar 1, 10 PM | $0.272 | +0.01% | ||
| Mar 1, 9 PM | $0.272 | +1.11% | ||
| Mar 1, 8 PM | $0.27 | -1.23% | ||
| Mar 1, 7 PM | $0.274 | -1.06% | ||
| Mar 1, 6 PM | $0.277 | +0.49% | ||
| Mar 1, 5 PM | $0.276 | -1.66% | ||
| Mar 1, 4 PM | $0.281 | -0.21% | ||
| Mar 1, 3 PM | $0.281 | +0.59% | ||
| Mar 1, 2 PM | $0.28 | -0.25% | ||
| Mar 1, 1 PM | $0.276 | -0.64% | ||
| Mar 1, 12 PM | $0.278 | -0.18% | ||
| Mar 1, 11 AM | $0.279 | -0.03% | ||