Coinbase Wrapped ADA Historical Data

cbADA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.671
-0.49%
$ 11.71 million $ 139,900
Oct 26, 7 PM $ 0.675
-0.37%
$ 11.78 million $ 123,280
Oct 26, 6 PM $ 0.677
+0.05%
$ 11.81 million $ 157,201
Oct 26, 5 PM $ 0.676
+0.08%
$ 11.8 million $ 157,869
Oct 26, 4 PM $ 0.675
-0.33%
$ 11.77 million $ 157,701
Oct 26, 3 PM $ 0.676
+0.16%
$ 11.8 million $ 156,028
Oct 26, 2 PM $ 0.676
-0.58%
$ 11.8 million $ 156,876
Oct 26, 1 PM $ 0.678
+0.39%
$ 11.83 million $ 150,043
Oct 26, 12 PM $ 0.676
+0.86%
$ 11.79 million $ 129,123
Oct 26, 11 AM $ 0.665
+0.64%
$ 11.61 million $ 109,552
Oct 26, 10 AM $ 0.66
-0.24%
$ 11.52 million $ 110,225
Oct 26, 9 AM $ 0.663
+0.98%
$ 11.58 million $ 104,610
Oct 26, 8 AM $ 0.657
+0.22%
$ 11.46 million $ 104,459
Oct 26, 7 AM $ 0.653
+0.10%
$ 11.41 million $ 109,229
Oct 26, 6 AM $ 0.653
+0.17%
$ 11.4 million $ 109,808
Oct 26, 5 AM $ 0.651
+0.07%
$ 11.36 million $ 84,115
Oct 26, 4 AM $ 0.65
+0.23%
$ 11.35 million $ 86,229
Oct 26, 3 AM $ 0.651
-0.08%
$ 11.36 million $ 86,295
Oct 26, 2 AM $ 0.652
-0.34%
$ 11.38 million $ 113,583
Oct 26, 1 AM $ 0.654
-0.21%
$ 11.42 million $ 112,024
Oct 26, 12 AM $ 0.655
-0.10%
$ 11.44 million $ 115,093
Oct 25, 11 PM $ 0.656
-0.05%
$ 11.46 million $ 115,226
Oct 25, 10 PM $ 0.656
+0.20%
$ 11.45 million $ 111,979
Oct 25, 9 PM $ 0.655
-0.18%
$ 11.44 million $ 111,846
Oct 25, 8 PM $ 0.656
-0.17%
$ 11.45 million $ 110,300
Oct 25, 7 PM $ 0.657
+0.01%
$ 11.47 million $ 110,536
Oct 25, 6 PM $ 0.656
+0.43%
$ 11.45 million $ 73,947
Oct 25, 5 PM $ 0.654
+0.33%
$ 11.41 million $ 74,109
Oct 25, 4 PM $ 0.652
-0.06%
$ 11.37 million $ 77,041
Oct 25, 3 PM $ 0.652
-0.06%
$ 11.38 million $ 76,987
Oct 25, 2 PM $ 0.653
-0.01%
$ 11.39 million $ 77,869
Oct 25, 1 PM $ 0.653
-0.31%
$ 11.39 million $ 83,642
Oct 25, 12 PM $ 0.654
+0.36%
$ 11.41 million $ 203,397
Oct 25, 11 AM $ 0.652
-0.04%
$ 11.37 million $ 205,588
Oct 25, 10 AM $ 0.652
-0.24%
$ 11.38 million $ 205,362
Oct 25, 9 AM $ 0.654
-0.09%
$ 11.41 million $ 204,947
Oct 25, 8 AM $ 0.654
+0.27%
$ 11.42 million $ 206,361
Oct 25, 7 AM $ 0.655
+0.21%
$ 11.43 million $ 207,174
Oct 25, 6 AM $ 0.654
-0.37%
$ 11.42 million $ 205,158
Oct 25, 5 AM $ 0.655
+0.01%
$ 11.44 million $ 247,881
Oct 25, 4 AM $ 0.655
+0.00%
$ 11.44 million $ 248,083
Oct 25, 3 AM $ 0.656
-0.21%
$ 11.45 million $ 248,637
Oct 25, 2 AM $ 0.657
+0.12%
$ 11.47 million $ 223,509
Oct 25, 1 AM $ 0.658
+0.38%
$ 11.48 million $ 235,579
Oct 25, 12 AM $ 0.653
-0.32%
$ 11.41 million $ 233,846
Oct 24, 11 PM $ 0.656
-0.10%
$ 11.44 million $ 234,125
Oct 24, 10 PM $ 0.657
+0.05%
$ 11.47 million $ 235,706
Oct 24, 9 PM $ 0.657
+0.12%
$ 11.46 million $ 234,708
Oct 24, 8 PM $ 0.656
+0.30%
$ 11.44 million $ 239,762
Oct 24, 7 PM $ 0.654
+0.59%
$ 11.42 million $ 243,538