Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 3 AM | $0.258 | -0.26% | ||
| Apr 18, 2 AM | $0.258 | +0.11% | ||
| Apr 18, 1 AM | $0.258 | -0.02% | ||
| Apr 18, 12 AM | $0.258 | -0.18% | ||
| Apr 17, 11 PM | $0.259 | -1.10% | ||
| Apr 17, 10 PM | $0.262 | +0.37% | ||
| Apr 17, 9 PM | $0.26 | +0.03% | ||
| Apr 17, 8 PM | $0.26 | -0.54% | ||
| Apr 17, 7 PM | $0.262 | -0.02% | ||
| Apr 17, 6 PM | $0.262 | -0.76% | ||
| Apr 17, 5 PM | $0.264 | -0.62% | ||
| Apr 17, 4 PM | $0.265 | +0.77% | ||
| Apr 17, 3 PM | $0.263 | -1.23% | ||
| Apr 17, 2 PM | $0.267 | +0.85% | ||
| Apr 17, 1 PM | $0.264 | +1.90% | ||
| Apr 17, 12 PM | $0.259 | +0.79% | ||
| Apr 17, 11 AM | $0.257 | +0.80% | ||
| Apr 17, 10 AM | $0.256 | -0.79% | ||
| Apr 17, 9 AM | $0.258 | +0.09% | ||
| Apr 17, 8 AM | $0.258 | +0.74% | ||
| Apr 17, 7 AM | $0.256 | +0.52% | ||
| Apr 17, 6 AM | $0.254 | +0.46% | ||
| Apr 17, 5 AM | $0.253 | -0.66% | ||
| Apr 17, 4 AM | $0.255 | -0.08% | ||
| Apr 17, 3 AM | $0.255 | -0.01% | ||
| Apr 17, 2 AM | $0.255 | -0.37% | ||
| Apr 17, 1 AM | $0.256 | -0.85% | ||
| Apr 17, 12 AM | $0.258 | -0.18% | ||
| Apr 16, 11 PM | $0.259 | +0.22% | ||
| Apr 16, 10 PM | $0.258 | +0.04% | ||
| Apr 16, 9 PM | $0.258 | +0.21% | ||
| Apr 16, 8 PM | $0.258 | -0.78% | ||
| Apr 16, 7 PM | $0.26 | +0.28% | ||
| Apr 16, 6 PM | $0.259 | +2.55% | ||
| Apr 16, 5 PM | $0.253 | +0.21% | ||
| Apr 16, 4 PM | $0.252 | +0.02% | ||
| Apr 16, 3 PM | $0.252 | +1.75% | ||
| Apr 16, 2 PM | $0.248 | -1.16% | ||
| Apr 16, 1 PM | $0.251 | +0.44% | ||
| Apr 16, 12 PM | $0.249 | +0.56% | ||
| Apr 16, 11 AM | $0.248 | +0.04% | ||
| Apr 16, 10 AM | $0.248 | -0.68% | ||
| Apr 16, 9 AM | $0.25 | +0.28% | ||
| Apr 16, 8 AM | $0.249 | -0.38% | ||
| Apr 16, 7 AM | $0.25 | +0.22% | ||
| Apr 16, 6 AM | $0.25 | -0.15% | ||
| Apr 16, 5 AM | $0.25 | -0.09% | ||
| Apr 16, 4 AM | $0.25 | +0.51% | ||
| Apr 16, 3 AM | $0.249 | +0.46% | ||
| Apr 16, 2 AM | $0.248 | +1.03% | ||