Coinbase Wrapped ADA Historical Data

cbADA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.654
+0.59%
$ 11.42 million $ 243,538
Oct 24, 6 PM $ 0.651
+0.41%
$ 11.36 million $ 259,931
Oct 24, 5 PM $ 0.649
+0.93%
$ 11.32 million $ 258,578
Oct 24, 4 PM $ 0.644
-0.12%
$ 11.24 million $ 268,854
Oct 24, 3 PM $ 0.647
+0.30%
$ 11.29 million $ 279,737
Oct 24, 2 PM $ 0.645
-1.01%
$ 11.25 million $ 306,317
Oct 24, 1 PM $ 0.655
-0.01%
$ 11.43 million $ 311,097
Oct 24, 12 PM $ 0.658
+1.69%
$ 11.49 million $ 207,523
Oct 24, 11 AM $ 0.647
-0.47%
$ 11.3 million $ 209,151
Oct 24, 10 AM $ 0.649
-0.48%
$ 11.33 million $ 209,574
Oct 24, 9 AM $ 0.652
+0.10%
$ 11.38 million $ 209,939
Oct 24, 8 AM $ 0.647
-0.04%
$ 11.29 million $ 208,816
Oct 24, 7 AM $ 0.652
-0.15%
$ 11.39 million $ 204,565
Oct 24, 6 AM $ 0.654
+0.02%
$ 11.41 million $ 209,861
Oct 24, 5 AM $ 0.652
+0.09%
$ 11.39 million $ 212,595
Oct 24, 4 AM $ 0.649
+1.20%
$ 11.33 million $ 166,516
Oct 24, 3 AM $ 0.641
-0.37%
$ 11.19 million $ 163,875
Oct 24, 2 AM $ 0.643
-0.39%
$ 11.22 million $ 161,144
Oct 24, 1 AM $ 0.644
-0.18%
$ 11.23 million $ 148,613
Oct 24, 12 AM $ 0.642
-0.09%
$ 11.21 million $ 153,850
Oct 23, 11 PM $ 0.642
+0.00%
$ 11.21 million $ 204,260
Oct 23, 10 PM $ 0.643
+0.46%
$ 11.22 million $ 259,611
Oct 23, 9 PM $ 0.64
-0.49%
$ 11.17 million $ 259,523
Oct 23, 8 PM $ 0.644
-0.19%
$ 11.24 million $ 255,069
Oct 23, 7 PM $ 0.645
-0.08%
$ 11.25 million $ 261,142
Oct 23, 6 PM $ 0.647
-0.52%
$ 11.3 million $ 257,405
Oct 23, 5 PM $ 0.645
-0.10%
$ 11.25 million $ 251,587
Oct 23, 4 PM $ 0.644
-0.09%
$ 11.24 million $ 264,778
Oct 23, 3 PM $ 0.644
+0.55%
$ 11.24 million $ 263,933
Oct 23, 2 PM $ 0.639
-0.20%
$ 11.16 million $ 275,162
Oct 23, 1 PM $ 0.639
+0.31%
$ 11.15 million $ 271,772
Oct 23, 12 PM $ 0.635
-0.31%
$ 11.08 million $ 262,837
Oct 23, 11 AM $ 0.639
-0.05%
$ 11.15 million $ 311,397
Oct 23, 8 AM $ 0.641
+0.30%
$ 11.19 million $ 333,039
Oct 23, 7 AM $ 0.639
-0.19%
$ 11.15 million $ 333,343
Oct 23, 6 AM $ 0.638
+1.15%
$ 11.14 million $ 331,510
Oct 23, 5 AM $ 0.63
+0.04%
$ 11 million $ 343,315
Oct 23, 4 AM $ 0.63
+0.47%
$ 10.97 million $ 346,688
Oct 23, 3 AM $ 0.628
+0.09%
$ 10.96 million $ 349,267
Oct 23, 2 AM $ 0.628
+0.24%
$ 10.95 million $ 355,604
Oct 23, 1 AM $ 0.627
+0.16%
$ 10.94 million $ 354,610
Oct 23, 12 AM $ 0.625
+0.13%
$ 10.91 million $ 366,569
Oct 22, 11 PM $ 0.623
+0.94%
$ 10.86 million $ 323,329
Oct 22, 10 PM $ 0.617
+0.31%
$ 10.75 million $ 345,114
Oct 22, 9 PM $ 0.616
-1.11%
$ 10.72 million $ 355,867
Oct 22, 8 PM $ 0.627
-0.06%
$ 10.9 million $ 361,771
Oct 22, 7 PM $ 0.629
+0.27%
$ 10.98 million $ 365,217
Oct 22, 6 PM $ 0.628
-0.13%
$ 10.96 million $ 364,796
Oct 22, 5 PM $ 0.631
-0.55%
$ 11.03 million $ 376,346
Oct 22, 4 PM $ 0.636
-0.27%
$ 11.07 million $ 372,789