Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2 AM | $0.248 | +1.03% | ||
| Apr 16, 1 AM | $0.245 | -0.16% | ||
| Apr 16, 12 AM | $0.246 | -0.05% | ||
| Apr 15, 11 PM | $0.246 | -1.05% | ||
| Apr 15, 10 PM | $0.248 | +0.25% | ||
| Apr 15, 9 PM | $0.248 | -0.12% | ||
| Apr 15, 8 PM | $0.248 | -0.45% | ||
| Apr 15, 7 PM | $0.249 | +1.35% | ||
| Apr 15, 6 PM | $0.246 | +0.00% | ||
| Apr 15, 5 PM | $0.246 | +0.15% | ||
| Apr 15, 4 PM | $0.246 | +1.38% | ||
| Apr 15, 3 PM | $0.242 | -0.21% | ||
| Apr 15, 2 PM | $0.243 | +0.29% | ||
| Apr 15, 1 PM | $0.242 | +0.11% | ||
| Apr 15, 12 PM | $0.242 | +0.05% | ||
| Apr 15, 11 AM | $0.241 | +0.49% | ||
| Apr 15, 10 AM | $0.24 | +0.10% | ||
| Apr 15, 9 AM | $0.239 | -0.03% | ||
| Apr 15, 8 AM | $0.239 | +0.29% | ||
| Apr 15, 7 AM | $0.239 | -0.21% | ||
| Apr 15, 6 AM | $0.239 | -0.26% | ||
| Apr 15, 5 AM | $0.24 | -0.16% | ||
| Apr 15, 4 AM | $0.24 | +0.10% | ||
| Apr 15, 3 AM | $0.24 | -0.20% | ||
| Apr 15, 2 AM | $0.24 | -0.17% | ||
| Apr 15, 1 AM | $0.241 | +0.24% | ||
| Apr 15, 12 AM | $0.241 | +0.40% | ||
| Apr 14, 11 PM | $0.24 | -0.24% | ||
| Apr 14, 10 PM | $0.24 | -0.25% | ||
| Apr 14, 9 PM | $0.241 | +0.26% | ||
| Apr 14, 8 PM | $0.24 | +0.01% | ||
| Apr 14, 7 PM | $0.24 | -0.23% | ||
| Apr 14, 6 PM | $0.241 | -1.06% | ||
| Apr 14, 5 PM | $0.244 | -0.35% | ||
| Apr 14, 4 PM | $0.245 | -0.10% | ||
| Apr 14, 3 PM | $0.245 | -0.28% | ||
| Apr 14, 2 PM | $0.246 | -0.36% | ||
| Apr 14, 1 PM | $0.247 | +1.39% | ||
| Apr 14, 12 PM | $0.244 | -0.04% | ||
| Apr 14, 11 AM | $0.244 | -0.17% | ||
| Apr 14, 10 AM | $0.244 | +0.10% | ||
| Apr 14, 9 AM | $0.244 | -0.10% | ||
| Apr 14, 8 AM | $0.244 | +0.14% | ||
| Apr 14, 7 AM | $0.244 | +0.36% | ||
| Apr 14, 6 AM | $0.243 | +0.27% | ||
| Apr 14, 5 AM | $0.242 | -0.95% | ||
| Apr 14, 4 AM | $0.245 | +0.03% | ||
| Apr 14, 3 AM | $0.245 | -0.17% | ||
| Apr 14, 2 AM | $0.245 | -0.04% | ||
| Apr 14, 1 AM | $0.245 | +0.04% | ||