Coinbase Wrapped ADA Historical Data

cbADA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.279
-0.03%
$4.38 million $50,194
Mar 1, 10 AM $0.279
+0.09%
$4.39 million $58,890
Mar 1, 9 AM $0.28
-0.70%
$4.4 million $59,263
Mar 1, 8 AM $0.282
-0.38%
$4.44 million $60,968
Mar 1, 7 AM $0.284
+0.22%
$4.45 million $97,026
Mar 1, 6 AM $0.283
-1.10%
$4.44 million $97,106
Mar 1, 5 AM $0.287
+0.28%
$4.51 million $97,618
Mar 1, 4 AM $0.285
-0.64%
$4.48 million $95,672
Mar 1, 3 AM $0.288
-0.79%
$4.53 million $94,985
Mar 1, 2 AM $0.291
+3.25%
$4.57 million $90,202
Mar 1, 1 AM $0.281
+0.61%
$4.42 million $86,159
Mar 1, 12 AM $0.28
-0.49%
$4.4 million $85,757
Download