Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.245
+0.04%
$3.85 million $273,028
Apr 14, 12 AM $0.246
-0.87%
$3.87 million $265,237
Apr 13, 11 PM $0.248
+0.47%
$3.9 million $263,631
Apr 13, 10 PM $0.247
+2.95%
$3.88 million $233,273
Apr 13, 9 PM $0.24
-0.05%
$3.77 million $171,126
Apr 13, 8 PM $0.24
-0.50%
$3.77 million $166,392
Apr 13, 7 PM $0.241
+1.17%
$3.79 million $154,168
Apr 13, 6 PM $0.239
-0.43%
$3.75 million $149,230
Apr 13, 5 PM $0.24
-0.25%
$3.77 million $136,551
Apr 13, 4 PM $0.24
+0.16%
$3.78 million $135,730
Apr 13, 3 PM $0.24
-0.99%
$3.77 million $132,346
Apr 13, 2 PM $0.242
+0.62%
$3.81 million $121,698
Apr 13, 1 PM $0.241
+0.08%
$3.78 million $135,584
Apr 13, 12 PM $0.24
+0.66%
$3.78 million $104,367
Apr 13, 11 AM $0.239
+0.13%
$3.75 million $89,674
Apr 13, 10 AM $0.238
-0.09%
$3.74 million $103,951
Apr 13, 9 AM $0.239
+0.17%
$3.75 million $118,934
Apr 13, 8 AM $0.238
+0.00%
$3.74 million $141,870
Apr 13, 7 AM $0.238
-0.46%
$3.74 million $144,304
Apr 13, 6 AM $0.239
+0.53%
$3.76 million $146,841
Apr 13, 5 AM $0.238
-0.13%
$3.74 million $144,424
Apr 13, 4 AM $0.238
+0.18%
$3.74 million $143,500
Apr 13, 3 AM $0.238
+0.17%
$3.74 million $139,221
Apr 13, 2 AM $0.238
-0.24%
$3.73 million $141,122
Apr 13, 1 AM $0.238
+0.39%
$3.74 million $185,935
Apr 13, 12 AM $0.237
+0.40%
$3.73 million $185,256
Apr 12, 11 PM $0.236
-0.70%
$3.71 million $187,171
Apr 12, 10 PM $0.238
-0.55%
$3.74 million $198,197
Apr 12, 9 PM $0.239
+0.26%
$3.76 million $196,258
Apr 12, 8 PM $0.238
-0.06%
$3.75 million $223,752
Apr 12, 7 PM $0.239
-0.21%
$3.75 million $231,664
Apr 12, 6 PM $0.239
-0.03%
$3.76 million $272,453
Apr 12, 5 PM $0.239
+0.28%
$3.76 million $300,570
Apr 12, 4 PM $0.238
-0.11%
$3.75 million $296,261
Apr 12, 3 PM $0.239
+0.03%
$3.75 million $309,933
Apr 12, 2 PM $0.238
-0.22%
$3.75 million $309,664
Apr 12, 1 PM $0.239
-0.83%
$3.75 million $294,186
Apr 12, 12 PM $0.241
+0.28%
$3.79 million $296,051
Apr 12, 11 AM $0.24
+0.29%
$3.78 million $293,996
Apr 12, 10 AM $0.24
+0.12%
$3.77 million $286,643
Apr 12, 9 AM $0.24
-0.45%
$3.77 million $277,327
Apr 12, 8 AM $0.241
-0.66%
$3.78 million $263,914
Apr 12, 7 AM $0.242
-0.16%
$3.81 million $250,300
Apr 12, 6 AM $0.243
-0.25%
$3.82 million $250,646
Apr 12, 5 AM $0.243
-0.27%
$3.83 million $266,423
Apr 12, 4 AM $0.244
+0.02%
$3.84 million $271,551
Apr 12, 3 AM $0.244
-0.25%
$3.83 million $275,460
Apr 12, 2 AM $0.245
+0.24%
$3.84 million $275,161
Apr 12, 1 AM $0.244
-2.02%
$3.84 million $261,475
Apr 12, 12 AM $0.25
-0.08%
$3.92 million $217,148