Coinbase Wrapped ADA Historical Data

cbADA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.636
-0.27%
$ 11.07 million $ 372,789
Oct 22, 3 PM $ 0.638
+0.24%
$ 11.03 million $ 371,371
Oct 22, 2 PM $ 0.631
-1.72%
$ 11.06 million $ 340,592
Oct 22, 1 PM $ 0.639
-0.07%
$ 11.15 million $ 355,577
Oct 22, 12 PM $ 0.64
+0.55%
$ 11.15 million $ 355,074
Oct 22, 11 AM $ 0.637
+1.05%
$ 11.11 million $ 306,420
Oct 22, 10 AM $ 0.631
-0.14%
$ 11.03 million $ 306,911
Oct 22, 9 AM $ 0.633
-0.29%
$ 11.07 million $ 288,520
Oct 22, 8 AM $ 0.635
-0.17%
$ 11.09 million $ 294,481
Oct 22, 7 AM $ 0.636
+0.11%
$ 11.09 million $ 296,443
Oct 22, 6 AM $ 0.636
-0.28%
$ 11.13 million $ 299,063
Oct 22, 5 AM $ 0.636
-1.33%
$ 11.11 million $ 281,575
Oct 22, 4 AM $ 0.645
+0.56%
$ 11.22 million $ 321,345
Oct 22, 3 AM $ 0.64
-0.48%
$ 11.2 million $ 321,569
Oct 22, 2 AM $ 0.643
-0.10%
$ 11.25 million $ 333,111
Oct 22, 1 AM $ 0.643
+0.30%
$ 11.22 million $ 330,554
Oct 22, 12 AM $ 0.64
-0.46%
$ 11.17 million $ 308,403
Oct 21, 11 PM $ 0.643
-1.11%
$ 11.32 million $ 311,935
Oct 21, 10 PM $ 0.651
-1.51%
$ 11.37 million $ 280,415
Oct 21, 9 PM $ 0.661
-0.16%
$ 11.5 million $ 236,543
Oct 21, 8 PM $ 0.662
-1.09%
$ 11.55 million $ 229,034
Oct 21, 7 PM $ 0.668
-0.23%
$ 11.66 million $ 244,655
Oct 21, 6 PM $ 0.667
-0.58%
$ 11.66 million $ 244,561
Oct 21, 5 PM $ 0.673
+0.02%
$ 11.71 million $ 236,691
Oct 21, 4 PM $ 0.681
-0.04%
$ 11.94 million $ 236,224
Oct 21, 3 PM $ 0.682
+1.40%
$ 11.89 million $ 230,043
Oct 21, 2 PM $ 0.659
+2.25%
$ 11.49 million $ 222,205
Oct 21, 1 PM $ 0.647
-0.16%
$ 11.3 million $ 213,637
Oct 21, 12 PM $ 0.651
+0.84%
$ 11.33 million $ 217,294
Oct 21, 11 AM $ 0.646
-0.01%
$ 11.26 million $ 221,027
Oct 21, 10 AM $ 0.643
+0.52%
$ 11.17 million $ 217,202
Oct 21, 9 AM $ 0.639
-0.07%
$ 11.18 million $ 217,393
Oct 21, 8 AM $ 0.638
-0.88%
$ 11.19 million $ 228,710
Oct 21, 7 AM $ 0.644
-0.13%
$ 11.25 million $ 232,409
Oct 21, 6 AM $ 0.645
+0.56%
$ 11.26 million $ 233,589
Oct 21, 5 AM $ 0.643
+0.35%
$ 11.21 million $ 219,269
Oct 21, 4 AM $ 0.642
-1.43%
$ 11.26 million $ 220,131
Oct 21, 3 AM $ 0.654
-0.12%
$ 11.43 million $ 234,633
Oct 21, 2 AM $ 0.657
-0.11%
$ 11.44 million $ 224,318
Oct 21, 1 AM $ 0.66
-0.36%
$ 11.52 million $ 222,670
Oct 21, 12 AM $ 0.664
-0.07%
$ 11.59 million $ 258,602
Oct 20, 11 PM $ 0.666
-0.24%
$ 11.63 million $ 258,110
Oct 20, 10 PM $ 0.667
+0.34%
$ 11.65 million $ 259,320
Oct 20, 9 PM $ 0.666
-0.41%
$ 11.64 million $ 269,903
Oct 20, 8 PM $ 0.668
-0.04%
$ 11.66 million $ 287,581
Oct 20, 7 PM $ 0.666
+0.30%
$ 11.58 million $ 375,502
Oct 20, 6 PM $ 0.662
+0.31%
$ 11.53 million $ 373,947
Oct 20, 5 PM $ 0.656
-0.42%
$ 11.48 million $ 388,469
Oct 20, 4 PM $ 0.658
-1.13%
$ 11.55 million $ 367,294
Oct 20, 3 PM $ 0.668
-0.02%
$ 11.64 million $ 365,300