Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 AM $0.25
-0.08%
$3.92 million $217,148
Apr 11, 11 PM $0.25
-0.67%
$3.92 million $218,144
Apr 11, 10 PM $0.252
-0.31%
$3.95 million $206,891
Apr 11, 9 PM $0.253
+0.04%
$3.97 million $211,554
Apr 11, 8 PM $0.253
-0.64%
$3.97 million $208,790
Apr 11, 7 PM $0.254
+0.76%
$4 million $191,117
Apr 11, 6 PM $0.252
+1.20%
$3.97 million $156,451
Apr 11, 5 PM $0.249
-0.23%
$3.92 million $128,738
Apr 11, 4 PM $0.25
+0.88%
$3.93 million $127,597
Apr 11, 3 PM $0.248
+0.08%
$3.89 million $124,278
Apr 11, 2 PM $0.248
-0.44%
$3.9 million $125,660
Apr 11, 1 PM $0.249
-0.45%
$3.91 million $134,029
Apr 11, 12 PM $0.25
+0.02%
$3.93 million $162,589
Apr 11, 11 AM $0.25
+0.01%
$3.93 million $165,208
Apr 11, 10 AM $0.25
-0.03%
$3.93 million $167,907
Apr 11, 9 AM $0.25
-0.28%
$3.93 million $166,381
Apr 11, 8 AM $0.251
-0.03%
$3.94 million $172,885
Apr 11, 7 AM $0.251
+0.07%
$3.94 million $187,461
Apr 11, 6 AM $0.251
-0.29%
$3.94 million $200,317
Apr 11, 5 AM $0.252
-0.61%
$3.95 million $193,859
Apr 11, 4 AM $0.253
-0.33%
$3.98 million $184,968
Apr 11, 3 AM $0.254
+0.27%
$3.99 million $185,652
Apr 11, 2 AM $0.254
+0.07%
$3.98 million $185,583
Apr 11, 1 AM $0.253
-0.40%
$3.98 million $189,884
Apr 11, 12 AM $0.254
-0.10%
$4 million $219,907
Apr 10, 11 PM $0.255
-0.23%
$4 million $232,844
Apr 10, 10 PM $0.255
-0.30%
$4.01 million $252,674
Apr 10, 9 PM $0.256
-0.54%
$4.02 million $267,695
Apr 10, 8 PM $0.257
+0.07%
$4.04 million $274,836
Apr 10, 7 PM $0.257
+0.80%
$4.04 million $271,362
Apr 10, 6 PM $0.255
+0.15%
$4.01 million $258,376
Apr 10, 5 PM $0.255
-0.10%
$4 million $258,157
Apr 10, 4 PM $0.255
+0.13%
$4 million $264,242
Apr 10, 3 PM $0.254
-0.15%
$4 million $282,187
Apr 10, 2 PM $0.255
+0.96%
$4 million $292,670
Apr 10, 1 PM $0.252
-0.14%
$3.96 million $292,287
Apr 10, 12 PM $0.252
+0.12%
$3.96 million $299,026
Apr 10, 11 AM $0.252
+0.44%
$3.96 million $274,104
Apr 10, 10 AM $0.251
-0.22%
$3.94 million $274,283
Apr 10, 9 AM $0.251
+0.34%
$3.95 million $272,085
Apr 10, 8 AM $0.251
+0.01%
$3.94 million $272,552
Apr 10, 7 AM $0.251
-0.34%
$3.94 million $277,069
Apr 10, 6 AM $0.252
-0.59%
$3.95 million $264,541
Apr 10, 5 AM $0.253
+0.16%
$3.98 million $257,203
Apr 10, 4 AM $0.253
+0.09%
$3.97 million $255,363
Apr 10, 3 AM $0.252
-0.29%
$3.97 million $255,658
Apr 10, 2 AM $0.253
-0.19%
$3.98 million $257,989
Apr 10, 1 AM $0.254
+0.08%
$3.99 million $254,947
Apr 10, 12 AM $0.254
-0.23%
$3.99 million $236,190
Apr 9, 11 PM $0.254
-1.04%
$4 million $226,782