Coinbase Wrapped ADA Historical Data

cbADA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.658
-1.13%
$ 11.55 million $ 367,294
Oct 20, 3 PM $ 0.668
-0.02%
$ 11.64 million $ 365,300
Oct 20, 2 PM $ 0.666
-0.13%
$ 11.63 million $ 375,644
Oct 20, 1 PM $ 0.667
-0.06%
$ 11.6 million $ 374,151
Oct 20, 12 PM $ 0.667
-0.13%
$ 11.65 million $ 369,507
Oct 20, 11 AM $ 0.667
-0.16%
$ 11.67 million $ 364,812
Oct 20, 10 AM $ 0.67
+0.02%
$ 11.71 million $ 388,968
Oct 20, 9 AM $ 0.668
-0.05%
$ 11.66 million $ 417,322
Oct 20, 8 AM $ 0.669
-0.07%
$ 11.65 million $ 452,551
Oct 20, 7 AM $ 0.67
-0.43%
$ 11.73 million $ 439,571
Oct 20, 6 AM $ 0.673
+0.98%
$ 11.71 million $ 438,759
Oct 20, 5 AM $ 0.666
+0.05%
$ 11.61 million $ 429,405
Oct 20, 4 AM $ 0.664
+0.43%
$ 11.57 million $ 401,083
Oct 20, 3 AM $ 0.652
+0.52%
$ 11.38 million $ 392,467
Oct 20, 2 AM $ 0.649
+0.45%
$ 11.32 million $ 391,766
Oct 20, 1 AM $ 0.646
+0.17%
$ 11.29 million $ 390,141
Oct 20, 12 AM $ 0.644
-1.40%
$ 11.21 million $ 353,574
Oct 19, 11 PM $ 0.653
-1.04%
$ 11.44 million $ 352,564
Oct 19, 10 PM $ 0.662
+0.47%
$ 11.54 million $ 355,907
Oct 19, 9 PM $ 0.659
-0.47%
$ 11.5 million $ 355,952
Oct 19, 8 PM $ 0.659
+0.06%
$ 11.5 million $ 334,088
Oct 19, 7 PM $ 0.659
-0.42%
$ 11.51 million $ 337,445
Oct 19, 6 PM $ 0.661
+0.34%
$ 11.52 million $ 200,430
Oct 19, 5 PM $ 0.659
-0.15%
$ 11.52 million $ 200,333
Oct 19, 4 PM $ 0.659
-0.04%
$ 11.49 million $ 200,008
Oct 19, 3 PM $ 0.657
+0.00%
$ 11.44 million $ 197,835
Oct 19, 2 PM $ 0.654
+0.19%
$ 11.44 million $ 180,014
Oct 19, 1 PM $ 0.647
+0.94%
$ 11.3 million $ 162,345
Oct 19, 12 PM $ 0.641
-0.45%
$ 11.18 million $ 161,707
Oct 19, 11 AM $ 0.644
+0.15%
$ 11.25 million $ 157,332
Oct 19, 10 AM $ 0.643
+0.87%
$ 11.23 million $ 159,568
Oct 19, 9 AM $ 0.631
+0.30%
$ 10.91 million $ 141,012
Oct 19, 8 AM $ 0.629
-0.21%
$ 10.98 million $ 127,794
Oct 19, 7 AM $ 0.629
+0.05%
$ 10.99 million $ 127,575
Oct 19, 6 AM $ 0.629
-0.61%
$ 11.02 million $ 133,756
Oct 19, 5 AM $ 0.634
-0.03%
$ 11.08 million $ 126,711
Oct 19, 4 AM $ 0.634
-0.20%
$ 10.17 million $ 127,622
Oct 19, 3 AM $ 0.634
+0.55%
$ 10.14 million $ 127,691
Oct 19, 2 AM $ 0.631
-0.12%
$ 10.12 million $ 127,424
Oct 19, 1 AM $ 0.631
-0.06%
$ 10.12 million $ 134,651
Oct 19, 12 AM $ 0.631
-0.62%
$ 10.17 million $ 156,595
Oct 18, 11 PM $ 0.635
+0.02%
$ 10.18 million $ 159,346
Oct 18, 10 PM $ 0.635
-0.02%
$ 10.2 million $ 163,437
Oct 18, 9 PM $ 0.635
+0.00%
$ 10.18 million $ 163,123
Oct 18, 8 PM $ 0.636
+0.07%
$ 10.21 million $ 162,202
Oct 18, 7 PM $ 0.635
+0.05%
$ 10.18 million $ 160,247
Oct 18, 6 PM $ 0.635
+0.09%
$ 10.17 million $ 169,628
Oct 18, 5 PM $ 0.632
+0.47%
$ 10.14 million $ 198,202
Oct 18, 4 PM $ 0.628
-0.85%
$ 10.1 million $ 197,340
Oct 18, 3 PM $ 0.632
-0.03%
$ 10.15 million $ 203,011