Coinbase Wrapped ADA Historical Data

cbADA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.372
-0.32%
$ 4.77 million $ 218,790
Dec 17, 4 PM $ 0.373
-3.79%
$ 4.79 million $ 205,002
Dec 17, 3 PM $ 0.396
+3.73%
$ 5.08 million $ 156,384
Dec 17, 2 PM $ 0.381
-0.24%
$ 4.89 million $ 159,091
Dec 17, 1 PM $ 0.382
+0.38%
$ 4.9 million $ 199,075
Dec 17, 12 PM $ 0.38
+0.26%
$ 4.88 million $ 197,529
Dec 17, 11 AM $ 0.379
+0.33%
$ 4.87 million $ 190,364
Dec 17, 10 AM $ 0.378
-0.17%
$ 4.84 million $ 209,695
Dec 17, 9 AM $ 0.378
-0.08%
$ 4.84 million $ 210,297
Dec 17, 8 AM $ 0.379
-0.81%
$ 4.86 million $ 211,817
Dec 17, 7 AM $ 0.381
+0.11%
$ 4.88 million $ 216,450
Dec 17, 6 AM $ 0.38
+0.35%
$ 4.88 million $ 219,117
Dec 17, 5 AM $ 0.379
-0.27%
$ 4.86 million $ 217,796
Dec 17, 4 AM $ 0.381
-0.68%
$ 4.89 million $ 224,982
Dec 17, 3 AM $ 0.384
-0.10%
$ 4.93 million $ 237,594
Dec 17, 2 AM $ 0.385
-0.03%
$ 4.93 million $ 230,989
Dec 17, 1 AM $ 0.385
+0.30%
$ 4.94 million $ 234,960
Dec 17, 12 AM $ 0.384
-0.54%
$ 4.93 million $ 259,535
Dec 16, 11 PM $ 0.386
-0.33%
$ 4.95 million $ 260,105
Dec 16, 10 PM $ 0.387
-0.18%
$ 4.97 million $ 260,712
Dec 16, 9 PM $ 0.387
-0.35%
$ 4.97 million $ 255,639
Dec 16, 8 PM $ 0.389
+0.35%
$ 4.99 million $ 268,939
Dec 16, 7 PM $ 0.386
-0.79%
$ 4.95 million $ 260,597
Dec 16, 6 PM $ 0.389
+0.71%
$ 4.99 million $ 261,065
Dec 16, 5 PM $ 0.387
+0.21%
$ 4.96 million $ 298,467
Dec 16, 4 PM $ 0.386
-0.14%
$ 4.95 million $ 338,002
Dec 16, 3 PM $ 0.387
+0.68%
$ 4.96 million $ 359,567
Dec 16, 2 PM $ 0.384
+0.09%
$ 4.92 million $ 351,527
Dec 16, 1 PM $ 0.384
-1.13%
$ 4.92 million $ 317,568
Dec 16, 12 PM $ 0.387
-0.08%
$ 4.97 million $ 344,966
Dec 16, 11 AM $ 0.388
-0.18%
$ 4.98 million $ 344,681
Dec 16, 10 AM $ 0.382
+0.04%
$ 4.9 million $ 325,950
Dec 16, 9 AM $ 0.381
-0.36%
$ 4.89 million $ 325,157
Dec 16, 8 AM $ 0.383
+0.39%
$ 4.91 million $ 324,951
Dec 16, 7 AM $ 0.383
-0.48%
$ 4.91 million $ 333,081
Dec 16, 6 AM $ 0.385
+0.49%
$ 4.93 million $ 332,737
Dec 16, 5 AM $ 0.381
+0.35%
$ 4.89 million $ 325,230
Dec 16, 4 AM $ 0.38
-0.45%
$ 4.87 million $ 336,210
Dec 16, 3 AM $ 0.382
-0.55%
$ 4.89 million $ 332,288
Dec 16, 2 AM $ 0.384
-0.15%
$ 4.92 million $ 335,735
Dec 16, 1 AM $ 0.384
-0.64%
$ 4.93 million $ 311,896
Dec 16, 12 AM $ 0.389
+0.44%
$ 4.99 million $ 314,847
Dec 15, 11 PM $ 0.387
+0.99%
$ 4.96 million $ 320,663
Dec 15, 10 PM $ 0.383
-0.03%
$ 4.91 million $ 329,975
Dec 15, 9 PM $ 0.384
+0.17%
$ 4.92 million $ 333,360
Dec 15, 8 PM $ 0.382
-1.03%
$ 4.9 million $ 334,783
Dec 15, 7 PM $ 0.386
+1.47%
$ 4.95 million $ 363,958
Dec 15, 6 PM $ 0.38
-0.26%
$ 4.87 million $ 361,537
Dec 15, 5 PM $ 0.381
-0.68%
$ 4.89 million $ 326,236
Dec 15, 4 PM $ 0.384
-0.66%
$ 4.92 million $ 273,533