Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.254
-1.04%
$4 million $226,782
Apr 9, 10 PM $0.258
+0.46%
$4.05 million $213,733
Apr 9, 9 PM $0.257
+0.19%
$4.03 million $202,662
Apr 9, 8 PM $0.256
+0.34%
$4.03 million $184,993
Apr 9, 7 PM $0.255
+0.13%
$4.01 million $179,592
Apr 9, 6 PM $0.255
-0.38%
$4.01 million $179,970
Apr 9, 5 PM $0.256
+0.80%
$4.02 million $180,355
Apr 9, 4 PM $0.254
-0.30%
$3.99 million $175,316
Apr 9, 3 PM $0.255
+1.45%
$4 million $155,045
Apr 9, 2 PM $0.251
+0.54%
$3.94 million $137,219
Apr 9, 1 PM $0.25
-0.37%
$3.92 million $128,239
Apr 9, 12 PM $0.251
-0.02%
$3.94 million $127,497
Apr 9, 11 AM $0.251
-0.24%
$3.94 million $139,904
Apr 9, 10 AM $0.251
+0.11%
$3.95 million $135,042
Apr 9, 9 AM $0.251
-0.04%
$3.94 million $135,431
Apr 9, 8 AM $0.251
+0.09%
$3.94 million $129,946
Apr 9, 7 AM $0.251
+0.49%
$3.94 million $131,055
Apr 9, 6 AM $0.25
+0.12%
$3.92 million $133,840
Apr 9, 5 AM $0.249
+0.01%
$3.92 million $141,043
Apr 9, 4 AM $0.249
-0.22%
$3.92 million $183,756
Apr 9, 3 AM $0.25
-0.02%
$3.93 million $183,442
Apr 9, 2 AM $0.25
+0.40%
$3.92 million $218,209
Apr 9, 1 AM $0.249
-0.61%
$3.91 million $256,905
Apr 9, 12 AM $0.25
-0.26%
$3.93 million $282,728
Apr 8, 11 PM $0.251
-0.42%
$3.94 million $383,336
Apr 8, 10 PM $0.252
-0.52%
$3.97 million $586,967
Apr 8, 9 PM $0.254
+0.62%
$3.99 million $687,552
Apr 8, 8 PM $0.252
-0.24%
$3.96 million $711,313
Apr 8, 7 PM $0.253
+0.01%
$3.97 million $719,625
Apr 8, 6 PM $0.253
-1.10%
$3.97 million $744,299
Apr 8, 5 PM $0.255
+0.32%
$4.01 million $746,935
Apr 8, 4 PM $0.255
+0.02%
$4 million $749,175
Apr 8, 3 PM $0.254
+0.65%
$4 million $748,578
Apr 8, 2 PM $0.253
-1.73%
$3.98 million $746,146
Apr 8, 1 PM $0.258
-0.06%
$4.05 million $744,769
Apr 8, 12 PM $0.257
+0.05%
$4.05 million $747,272
Apr 8, 11 AM $0.257
-0.78%
$4.04 million $771,500
Apr 8, 10 AM $0.259
-0.11%
$4.07 million $780,605
Apr 8, 9 AM $0.26
-0.41%
$4.08 million $780,968
Apr 8, 8 AM $0.261
-0.13%
$4.1 million $780,904
Apr 8, 7 AM $0.261
-0.48%
$4.1 million $777,686
Apr 8, 6 AM $0.263
+0.08%
$4.13 million $770,438
Apr 8, 5 AM $0.262
+0.01%
$4.12 million $761,818
Apr 8, 4 AM $0.262
+0.46%
$4.12 million $745,139
Apr 8, 3 AM $0.261
-0.08%
$4.11 million $718,376
Apr 8, 2 AM $0.262
+0.01%
$4.11 million $698,143
Apr 8, 1 AM $0.262
+0.31%
$4.11 million $662,636
Apr 8, 12 AM $0.261
-1.07%
$4.1 million $639,851
Apr 7, 11 PM $0.264
+1.03%
$4.14 million $552,769
Apr 7, 10 PM $0.261
+3.22%
$4.1 million $356,444