Coinbase Wrapped ADA Historical Data

cbADA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.632
-0.03%
$ 10.15 million $ 203,011
Oct 18, 2 PM $ 0.632
-0.11%
$ 10.14 million $ 255,699
Oct 18, 1 PM $ 0.632
-0.89%
$ 10.18 million $ 289,564
Oct 18, 12 PM $ 0.637
+0.05%
$ 10.22 million $ 360,403
Oct 18, 11 AM $ 0.636
+0.01%
$ 10.2 million $ 359,426
Oct 18, 10 AM $ 0.638
+0.61%
$ 10.2 million $ 343,863
Oct 18, 9 AM $ 0.634
+0.52%
$ 10.17 million $ 338,326
Oct 18, 8 AM $ 0.632
-0.16%
$ 10.15 million $ 353,095
Oct 18, 7 AM $ 0.634
+0.62%
$ 10.16 million $ 372,658
Oct 18, 6 AM $ 0.629
-0.19%
$ 10.11 million $ 370,871
Oct 18, 5 AM $ 0.629
+0.34%
$ 10.09 million $ 372,210
Oct 18, 4 AM $ 0.628
-0.86%
$ 10.11 million $ 369,001
Oct 18, 3 AM $ 0.634
+0.49%
$ 10.16 million $ 374,849
Oct 18, 2 AM $ 0.632
-0.19%
$ 10.15 million $ 383,771
Oct 18, 1 AM $ 0.632
+0.67%
$ 10.16 million $ 384,030
Oct 18, 12 AM $ 0.629
+0.62%
$ 10.07 million $ 368,873
Oct 17, 11 PM $ 0.626
-0.48%
$ 10.06 million $ 366,191
Oct 17, 10 PM $ 0.628
-0.78%
$ 10.13 million $ 375,379
Oct 17, 9 PM $ 0.633
+0.62%
$ 10.15 million $ 409,782
Oct 17, 8 PM $ 0.628
+0.52%
$ 10.1 million $ 407,622
Oct 17, 7 PM $ 0.623
-0.60%
$ 10.03 million $ 419,392
Oct 17, 6 PM $ 0.63
+0.26%
$ 10.11 million $ 440,714
Oct 17, 5 PM $ 0.626
+0.48%
$ 10.01 million $ 452,605
Oct 17, 4 PM $ 0.625
+0.35%
$ 10.06 million $ 535,079
Oct 17, 3 PM $ 0.619
+0.68%
$ 9.9 million $ 526,476
Oct 17, 2 PM $ 0.613
-1.46%
$ 9.89 million $ 498,380
Oct 17, 1 PM $ 0.616
-0.08%
$ 9.91 million $ 493,643
Oct 17, 12 PM $ 0.619
+0.51%
$ 9.93 million $ 491,933
Oct 17, 11 AM $ 0.616
+2.16%
$ 9.93 million $ 443,713
Oct 17, 10 AM $ 0.599
-1.31%
$ 9.57 million $ 471,148
Oct 17, 9 AM $ 0.61
+1.78%
$ 9.67 million $ 475,959
Oct 17, 8 AM $ 0.602
-1.52%
$ 9.66 million $ 463,609
Oct 17, 7 AM $ 0.617
-1.61%
$ 9.99 million $ 458,147
Oct 17, 6 AM $ 0.63
-2.04%
$ 10.23 million $ 447,901
Oct 17, 5 AM $ 0.645
-0.45%
$ 10.35 million $ 453,394
Oct 17, 4 AM $ 0.649
-0.28%
$ 10.41 million $ 453,679
Oct 17, 3 AM $ 0.649
+0.02%
$ 10.42 million $ 450,220
Oct 17, 2 AM $ 0.649
-0.02%
$ 10.36 million $ 466,898
Oct 17, 1 AM $ 0.649
-0.08%
$ 10.46 million $ 464,308
Oct 17, 12 AM $ 0.65
+0.80%
$ 10.4 million $ 467,805
Oct 16, 11 PM $ 0.644
+0.44%
$ 10.34 million $ 465,412
Oct 16, 10 PM $ 0.642
-0.23%
$ 10.31 million $ 456,939
Oct 16, 9 PM $ 0.642
+0.77%
$ 10.29 million $ 448,921
Oct 16, 8 PM $ 0.635
-1.36%
$ 8.13 million $ 451,385
Oct 16, 7 PM $ 0.642
-1.41%
$ 8.14 million $ 465,560
Oct 16, 6 PM $ 0.652
-0.33%
$ 8.23 million $ 467,265
Oct 16, 5 PM $ 0.655
-0.83%
$ 8.36 million $ 490,803
Oct 16, 4 PM $ 0.652
+0.06%
$ 8.24 million $ 438,187
Oct 16, 3 PM $ 0.66
-1.61%
$ 8.43 million $ 401,359
Oct 16, 2 PM $ 0.676
+0.30%
$ 8.47 million $ 431,013