Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 PM $0.261
+3.22%
$4.1 million $356,444
Apr 7, 9 PM $0.252
+2.23%
$3.96 million $286,596
Apr 7, 8 PM $0.247
+0.38%
$3.88 million $247,498
Apr 7, 7 PM $0.245
+0.91%
$3.85 million $239,596
Apr 7, 6 PM $0.243
-0.25%
$3.82 million $227,278
Apr 7, 5 PM $0.244
+0.31%
$3.83 million $251,182
Apr 7, 4 PM $0.243
+0.16%
$3.82 million $285,199
Apr 7, 3 PM $0.243
+0.43%
$3.81 million $304,996
Apr 7, 2 PM $0.242
-0.26%
$3.8 million $371,325
Apr 7, 1 PM $0.242
+0.16%
$3.81 million $380,378
Apr 7, 12 PM $0.242
-0.28%
$3.8 million $381,219
Apr 7, 11 AM $0.242
+0.11%
$3.81 million $374,521
Apr 7, 10 AM $0.242
-1.18%
$3.8 million $419,762
Apr 7, 9 AM $0.245
+0.46%
$3.85 million $504,418
Apr 7, 8 AM $0.244
+0.13%
$3.83 million $533,845
Apr 7, 7 AM $0.243
+0.01%
$3.82 million $538,120
Apr 7, 6 AM $0.243
-0.49%
$3.82 million $559,319
Apr 7, 5 AM $0.244
-0.67%
$3.84 million $567,578
Apr 7, 4 AM $0.246
+0.20%
$3.86 million $589,903
Apr 7, 3 AM $0.245
+0.05%
$3.85 million $613,916
Apr 7, 2 AM $0.245
+0.13%
$3.85 million $627,838
Apr 7, 1 AM $0.245
-0.14%
$3.85 million $717,439
Apr 7, 12 AM $0.246
-0.38%
$3.86 million $724,273
Apr 6, 11 PM $0.247
-0.97%
$3.87 million $792,745
Apr 6, 10 PM $0.249
-0.94%
$3.91 million $861,631
Apr 6, 9 PM $0.252
-0.40%
$3.96 million $936,136
Apr 6, 8 PM $0.253
+0.24%
$3.97 million $968,840
Apr 6, 7 PM $0.252
-0.30%
$3.97 million $966,293
Apr 6, 6 PM $0.253
+0.52%
$3.98 million $963,545
Apr 6, 5 PM $0.252
-0.60%
$3.96 million $944,185
Apr 6, 4 PM $0.254
-0.49%
$3.98 million $913,899
Apr 6, 3 PM $0.255
-0.05%
$4 million $875,381
Apr 6, 2 PM $0.255
+0.04%
$4.01 million $865,615
Apr 6, 1 PM $0.255
-0.18%
$4.01 million $837,038
Apr 6, 12 PM $0.255
-0.30%
$4.01 million $839,871
Apr 6, 11 AM $0.256
-0.53%
$4.03 million $866,683
Apr 6, 10 AM $0.258
+0.19%
$4.05 million $879,469
Apr 6, 9 AM $0.257
+0.52%
$4.04 million $804,526
Apr 6, 8 AM $0.256
+0.26%
$4.02 million $792,698
Apr 6, 7 AM $0.255
-0.63%
$4.01 million $774,465
Apr 6, 6 AM $0.257
-0.15%
$4.04 million $763,086
Apr 6, 5 AM $0.257
+0.01%
$4.04 million $786,973
Apr 6, 4 AM $0.257
+0.27%
$4.04 million $776,471
Apr 6, 3 AM $0.257
-0.33%
$4.03 million $753,171
Apr 6, 2 AM $0.258
+1.36%
$4.05 million $742,595
Apr 6, 1 AM $0.254
-0.28%
$3.99 million $698,801
Apr 6, 12 AM $0.255
+2.05%
$4 million $643,033
Apr 5, 11 PM $0.25
+1.58%
$3.92 million $555,195
Apr 5, 10 PM $0.246
+0.90%
$3.86 million $484,809
Apr 5, 9 PM $0.244
-0.26%
$3.83 million $437,082