Coinbase Wrapped ADA Historical Data

cbADA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.676
+0.30%
$ 8.47 million $ 431,013
Oct 16, 1 PM $ 0.678
-0.37%
$ 8.59 million $ 437,174
Oct 16, 12 PM $ 0.68
+0.18%
$ 8.59 million $ 440,644
Oct 16, 11 AM $ 0.678
+0.09%
$ 8.57 million $ 435,022
Oct 16, 10 AM $ 0.677
+0.67%
$ 8.58 million $ 458,480
Oct 16, 9 AM $ 0.661
-1.16%
$ 8.48 million $ 418,526
Oct 16, 8 AM $ 0.668
-0.12%
$ 8.49 million $ 457,054
Oct 16, 7 AM $ 0.67
-0.84%
$ 8.5 million $ 460,916
Oct 16, 6 AM $ 0.673
+0.71%
$ 8.51 million $ 448,387
Oct 16, 5 AM $ 0.672
+0.38%
$ 8.49 million $ 467,791
Oct 16, 4 AM $ 0.671
-0.13%
$ 8.54 million $ 477,513
Oct 16, 3 AM $ 0.673
-0.12%
$ 8.54 million $ 481,287
Oct 16, 2 AM $ 0.671
-0.10%
$ 8.55 million $ 464,033
Oct 16, 1 AM $ 0.671
+0.48%
$ 8.5 million $ 465,014
Oct 16, 12 AM $ 0.668
-0.05%
$ 8.5 million $ 450,010
Oct 15, 11 PM $ 0.669
+0.68%
$ 8.47 million $ 448,365
Oct 15, 10 PM $ 0.667
+0.71%
$ 8.45 million $ 455,798
Oct 15, 9 PM $ 0.667
+0.14%
$ 8.46 million $ 491,237
Oct 15, 8 PM $ 0.668
-0.26%
$ 8.49 million $ 490,014
Oct 15, 7 PM $ 0.673
-0.62%
$ 8.56 million $ 534,625
Oct 15, 6 PM $ 0.674
-0.11%
$ 8.56 million $ 534,698
Oct 15, 5 PM $ 0.67
-0.18%
$ 8.47 million $ 555,808
Oct 15, 4 PM $ 0.672
-0.15%
$ 8.56 million $ 670,863
Oct 15, 3 PM $ 0.675
-0.55%
$ 8.63 million $ 719,081
Oct 15, 2 PM $ 0.684
-0.09%
$ 8.75 million $ 747,749
Oct 15, 1 PM $ 0.687
-0.33%
$ 8.71 million $ 744,258
Oct 15, 12 PM $ 0.688
-0.49%
$ 8.75 million $ 770,032
Oct 15, 11 AM $ 0.693
-0.03%
$ 8.77 million $ 827,943
Oct 15, 10 AM $ 0.694
-0.73%
$ 8.81 million $ 877,234
Oct 15, 9 AM $ 0.7
-1.07%
$ 8.86 million $ 865,594
Oct 15, 8 AM $ 0.711
+1.18%
$ 8.98 million $ 885,369
Oct 15, 7 AM $ 0.701
+0.13%
$ 8.9 million $ 904,727
Oct 15, 6 AM $ 0.7
+0.37%
$ 8.8 million $ 962,666
Oct 15, 5 AM $ 0.699
+0.37%
$ 8.83 million $ 965,999
Oct 15, 4 AM $ 0.694
+0.27%
$ 8.81 million $ 995,223
Oct 15, 3 AM $ 0.692
-0.85%
$ 8.8 million $ 1.04 million
Oct 15, 2 AM $ 0.699
+0.39%
$ 8.89 million $ 1.05 million
Oct 15, 1 AM $ 0.693
-0.53%
$ 8.79 million $ 1.03 million
Oct 15, 12 AM $ 0.693
-0.54%
$ 8.8 million $ 1.04 million
Oct 14, 11 PM $ 0.699
+0.45%
$ 8.87 million $ 1.05 million
Oct 14, 10 PM $ 0.696
+0.10%
$ 8.84 million $ 1.05 million
Oct 14, 9 PM $ 0.693
-0.19%
$ 8.8 million $ 1.02 million
Oct 14, 8 PM $ 0.694
-0.26%
$ 8.81 million $ 1.02 million
Oct 14, 7 PM $ 0.695
-0.95%
$ 8.95 million $ 976,815
Oct 14, 6 PM $ 0.7
+0.31%
$ 8.9 million $ 1 million
Oct 14, 5 PM $ 0.698
+0.10%
$ 8.88 million $ 1.01 million
Oct 14, 4 PM $ 0.699
+0.29%
$ 8.9 million $ 1.07 million
Oct 14, 3 PM $ 0.687
+1.04%
$ 8.64 million $ 1.04 million
Oct 14, 2 PM $ 0.681
+1.06%
$ 8.63 million $ 1.25 million
Oct 14, 1 PM $ 0.669
-0.24%
$ 8.52 million $ 1.42 million