Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.245
+0.33%
$3.84 million $377,596
Apr 5, 7 PM $0.244
+0.11%
$3.84 million $391,119
Apr 5, 6 PM $0.244
-0.08%
$3.83 million $385,258
Apr 5, 5 PM $0.244
+0.03%
$3.83 million $412,643
Apr 5, 4 PM $0.244
+0.20%
$3.83 million $411,740
Apr 5, 3 PM $0.243
+0.15%
$3.82 million $419,419
Apr 5, 2 PM $0.242
+0.34%
$3.81 million $435,227
Apr 5, 1 PM $0.242
+0.22%
$3.8 million $432,124
Apr 5, 12 PM $0.241
-0.17%
$3.79 million $428,097
Apr 5, 11 AM $0.242
-0.05%
$3.8 million $400,078
Apr 5, 10 AM $0.242
-0.37%
$3.8 million $332,757
Apr 5, 9 AM $0.243
+0.16%
$3.82 million $302,576
Apr 5, 8 AM $0.242
+0.04%
$3.81 million $325,417
Apr 5, 7 AM $0.242
-0.48%
$3.81 million $318,933
Apr 5, 6 AM $0.243
-0.69%
$3.82 million $332,899
Apr 5, 5 AM $0.245
-0.60%
$3.85 million $336,242
Apr 5, 4 AM $0.247
-0.21%
$3.88 million $340,244
Apr 5, 3 AM $0.247
+0.03%
$3.88 million $370,270
Apr 5, 2 AM $0.247
-0.05%
$3.88 million $371,539
Apr 5, 1 AM $0.247
-0.26%
$3.89 million $372,061
Apr 5, 12 AM $0.248
+0.20%
$3.9 million $377,173
Apr 4, 11 PM $0.248
+0.03%
$3.89 million $397,242
Apr 4, 10 PM $0.247
-0.16%
$3.89 million $404,987
Apr 4, 9 PM $0.248
-0.01%
$3.89 million $371,848
Apr 4, 8 PM $0.248
-0.27%
$3.89 million $366,819
Apr 4, 7 PM $0.249
+0.63%
$3.91 million $394,991
Apr 4, 6 PM $0.247
+0.09%
$3.88 million $421,288
Apr 4, 5 PM $0.247
+0.38%
$3.88 million $451,483
Apr 4, 4 PM $0.246
+0.17%
$3.87 million $575,009
Apr 4, 3 PM $0.246
+0.56%
$3.86 million $588,027
Apr 4, 2 PM $0.244
-0.04%
$3.84 million $691,326
Apr 4, 1 PM $0.245
-0.03%
$3.84 million $695,044
Apr 4, 12 PM $0.245
+0.00%
$3.84 million $753,103
Apr 4, 11 AM $0.245
+0.14%
$3.84 million $767,811
Apr 4, 10 AM $0.244
-0.07%
$3.83 million $774,687
Apr 4, 9 AM $0.244
-0.18%
$3.84 million $796,778
Apr 4, 8 AM $0.245
-0.22%
$3.85 million $815,761
Apr 4, 7 AM $0.246
+0.06%
$3.86 million $863,073
Apr 4, 6 AM $0.245
+0.03%
$3.85 million $854,851
Apr 4, 5 AM $0.245
-0.30%
$3.85 million $865,897
Apr 4, 4 AM $0.246
-0.07%
$3.87 million $890,399
Apr 4, 3 AM $0.246
+0.40%
$3.87 million $863,394
Apr 4, 2 AM $0.245
-0.02%
$3.85 million $853,407
Apr 4, 1 AM $0.245
-0.29%
$3.85 million $848,348
Apr 4, 12 AM $0.246
-0.04%
$3.87 million $840,836
Apr 3, 11 PM $0.246
-0.41%
$3.87 million $794,247
Apr 3, 10 PM $0.247
-0.37%
$3.88 million $793,286
Apr 3, 9 PM $0.248
+0.11%
$3.9 million $787,064
Apr 3, 8 PM $0.248
+0.23%
$3.89 million $785,611
Apr 3, 7 PM $0.247
-0.43%
$3.88 million $763,554