Coinbase Wrapped ADA Historical Data

cbADA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.681
+1.06%
$ 8.63 million $ 1.25 million
Oct 14, 1 PM $ 0.669
-0.24%
$ 8.52 million $ 1.42 million
Oct 14, 12 PM $ 0.671
-1.06%
$ 8.52 million $ 1.44 million
Oct 14, 11 AM $ 0.678
+0.95%
$ 8.59 million $ 1.56 million
Oct 14, 10 AM $ 0.671
-1.26%
$ 8.51 million $ 1.55 million
Oct 14, 9 AM $ 0.683
+0.03%
$ 8.68 million $ 1.62 million
Oct 14, 8 AM $ 0.684
+1.09%
$ 8.66 million $ 1.8 million
Oct 14, 7 AM $ 0.678
-0.68%
$ 8.66 million $ 1.93 million
Oct 14, 6 AM $ 0.685
-1.64%
$ 8.78 million $ 1.93 million
Oct 14, 5 AM $ 0.695
-1.31%
$ 9.61 million $ 1.93 million
Oct 14, 4 AM $ 0.708
-0.86%
$ 9.76 million $ 1.94 million
Oct 14, 3 AM $ 0.714
-0.25%
$ 9.72 million $ 1.94 million
Oct 14, 2 AM $ 0.717
-0.78%
$ 9.81 million $ 2.03 million
Oct 14, 1 AM $ 0.724
-0.47%
$ 9.89 million $ 2.09 million
Oct 14, 12 AM $ 0.729
+0.07%
$ 9.95 million $ 2.11 million
Oct 13, 11 PM $ 0.73
-0.43%
$ 9.96 million $ 2.11 million
Oct 13, 10 PM $ 0.732
+0.21%
$ 9.97 million $ 2.13 million
Oct 13, 9 PM $ 0.732
-0.16%
$ 9.99 million $ 2.15 million
Oct 13, 8 PM $ 0.726
+0.21%
$ 9.87 million $ 2.12 million
Oct 13, 7 PM $ 0.727
+0.69%
$ 9.91 million $ 2.09 million
Oct 13, 6 PM $ 0.724
+0.72%
$ 9.88 million $ 2.09 million
Oct 13, 5 PM $ 0.718
+0.25%
$ 9.79 million $ 2.03 million
Oct 13, 4 PM $ 0.713
-0.48%
$ 9.76 million $ 2.09 million
Oct 13, 3 PM $ 0.714
+0.51%
$ 9.74 million $ 2.08 million
Oct 13, 2 PM $ 0.715
-1.00%
$ 9.75 million $ 1.65 million
Oct 13, 1 PM $ 0.719
+1.33%
$ 9.65 million $ 1.64 million
Oct 13, 12 PM $ 0.713
+0.86%
$ 9.68 million $ 1.6 million
Oct 13, 11 AM $ 0.706
-1.48%
$ 9.6 million $ 1.39 million
Oct 13, 10 AM $ 0.717
-0.76%
$ 9.81 million $ 1.38 million
Oct 13, 9 AM $ 0.721
-0.84%
$ 9.83 million $ 1.34 million
Oct 13, 8 AM $ 0.726
+1.22%
$ 9.81 million $ 1.09 million
Oct 13, 7 AM $ 0.723
+1.54%
$ 9.83 million $ 920,273
Oct 13, 6 AM $ 0.71
+0.91%
$ 9.68 million $ 899,484
Oct 13, 5 AM $ 0.704
-0.47%
$ 10.33 million $ 913,779
Oct 13, 4 AM $ 0.703
-0.16%
$ 10.29 million $ 934,177
Oct 13, 3 AM $ 0.707
-0.34%
$ 10.43 million $ 946,748
Oct 13, 2 AM $ 0.707
+0.15%
$ 10.36 million $ 884,022
Oct 13, 1 AM $ 0.703
+0.39%
$ 10.3 million $ 874,739
Oct 13, 12 AM $ 0.698
-0.56%
$ 10.3 million $ 889,324
Oct 12, 11 PM $ 0.7
+0.14%
$ 10.26 million $ 865,832
Oct 12, 10 PM $ 0.699
+0.25%
$ 10.21 million $ 862,306
Oct 12, 9 PM $ 0.693
-0.96%
$ 10.2 million $ 958,290
Oct 12, 8 PM $ 0.703
+0.67%
$ 10.28 million $ 987,672
Oct 12, 7 PM $ 0.695
+1.00%
$ 10.21 million $ 1.12 million
Oct 12, 6 PM $ 0.688
-0.23%
$ 10.12 million $ 1.09 million
Oct 12, 5 PM $ 0.692
+0.72%
$ 10.14 million $ 1.09 million
Oct 12, 4 PM $ 0.685
+0.64%
$ 10.05 million $ 913,622
Oct 12, 3 PM $ 0.671
+0.93%
$ 9.93 million $ 814,968
Oct 12, 2 PM $ 0.642
+0.26%
$ 9.43 million $ 710,205
Oct 12, 1 PM $ 0.644
-0.65%
$ 9.45 million $ 907,888