Coinbase Wrapped ADA Historical Data

cbADA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.644
-0.65%
$ 9.45 million $ 907,888
Oct 12, 12 PM $ 0.649
+0.59%
$ 9.52 million $ 914,148
Oct 12, 11 AM $ 0.645
+0.22%
$ 9.46 million $ 1 million
Oct 12, 10 AM $ 0.644
-0.35%
$ 9.44 million $ 1.17 million
Oct 12, 9 AM $ 0.644
-0.29%
$ 9.42 million $ 1.61 million
Oct 12, 8 AM $ 0.649
+0.05%
$ 9.53 million $ 2.12 million
Oct 12, 7 AM $ 0.648
-0.23%
$ 9.5 million $ 2.11 million
Oct 12, 6 AM $ 0.649
+0.42%
$ 9.52 million $ 2.35 million
Oct 12, 5 AM $ 0.645
+0.38%
$ 9.46 million $ 2.52 million
Oct 12, 4 AM $ 0.642
+1.49%
$ 9.39 million $ 2.62 million
Oct 12, 3 AM $ 0.634
+1.99%
$ 9.29 million $ 3.73 million
Oct 12, 2 AM $ 0.623
+0.00%
$ 9.17 million $ 3.68 million
Oct 12, 1 AM $ 0.626
+0.26%
$ 9.18 million $ 3.75 million
Oct 12, 12 AM $ 0.628
-0.52%
$ 9.2 million $ 4.27 million
Oct 11, 11 PM $ 0.632
+0.12%
$ 9.26 million $ 5.47 million
Oct 11, 10 PM $ 0.632
+0.34%
$ 9.25 million $ 6.65 million
Oct 11, 9 PM $ 0.628
+1.12%
$ 9.23 million $ 6.63 million
Oct 11, 8 PM $ 0.621
-2.23%
$ 9.11 million $ 6.87 million
Oct 11, 7 PM $ 0.635
-2.95%
$ 9.31 million $ 6.97 million
Oct 11, 6 PM $ 0.654
-0.11%
$ 9.59 million $ 7.13 million
Oct 11, 5 PM $ 0.657
+1.07%
$ 9.63 million $ 7.2 million
Oct 11, 4 PM $ 0.654
+0.12%
$ 9.59 million $ 7.21 million
Oct 11, 3 PM $ 0.655
+0.76%
$ 9.61 million $ 7.36 million
Oct 11, 2 PM $ 0.649
-0.31%
$ 9.51 million $ 7.33 million
Oct 11, 1 PM $ 0.646
-1.41%
$ 9.47 million $ 7.33 million
Oct 11, 12 PM $ 0.66
-0.81%
$ 9.68 million $ 7.29 million
Oct 11, 11 AM $ 0.665
-0.39%
$ 9.75 million $ 7.17 million
Oct 11, 10 AM $ 0.674
+0.18%
$ 9.88 million $ 6.6 million
Oct 11, 9 AM $ 0.675
+0.66%
$ 9.9 million $ 6.64 million
Oct 11, 8 AM $ 0.665
+2.04%
$ 9.75 million $ 6.12 million
Oct 11, 7 AM $ 0.652
-0.71%
$ 9.56 million $ 5.93 million
Oct 11, 6 AM $ 0.657
+1.74%
$ 7.23 million $ 5.69 million
Oct 11, 5 AM $ 0.646
-0.76%
$ 7.12 million $ 5.38 million
Oct 11, 4 AM $ 0.652
+1.68%
$ 7.18 million $ 5.34 million
Oct 11, 3 AM $ 0.642
-4.14%
$ 7.07 million $ 4.77 million
Oct 11, 2 AM $ 0.665
+4.26%
$ 7.32 million $ 4.15 million
Oct 11, 1 AM $ 0.64
-1.75%
$ 7.05 million $ 4.04 million
Oct 11, 12 AM $ 0.64
-3.46%
$ 7.05 million $ 2.25 million
Oct 10, 11 PM $ 0.675
-5.27%
$ 7.43 million $ 2.46 million
Oct 10, 10 PM $ 0.713
+1.77%
$ 7.85 million $ 2.07 million
Oct 10, 9 PM $ 0.673
-12.86%
$ 7.41 million $ 992,719
Oct 10, 8 PM $ 0.772
-0.07%
$ 8.51 million $ 756,950
Oct 10, 7 PM $ 0.766
-1.42%
$ 8.43 million $ 623,518
Oct 10, 6 PM $ 0.778
-0.14%
$ 8.57 million $ 629,768
Oct 10, 5 PM $ 0.782
-0.51%
$ 8.61 million $ 541,744
Oct 10, 4 PM $ 0.787
+0.01%
$ 8.67 million $ 521,185
Oct 10, 3 PM $ 0.785
-3.65%
$ 8.64 million $ 336,006
Oct 10, 2 PM $ 0.815
-0.81%
$ 8.97 million $ 371,201
Oct 10, 1 PM $ 0.82
+0.56%
$ 9.03 million $ 372,515
Oct 10, 12 PM $ 0.817
+0.13%
$ 8.99 million $ 372,467