Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.249
+0.12%
$3.92 million $542,086
Apr 1, 5 PM $0.249
-0.38%
$3.91 million $557,700
Apr 1, 4 PM $0.25
+0.53%
$3.93 million $575,338
Apr 1, 3 PM $0.249
+0.26%
$3.91 million $581,973
Apr 1, 2 PM $0.248
+0.49%
$3.9 million $580,256
Apr 1, 1 PM $0.247
-0.78%
$3.88 million $564,888
Apr 1, 12 PM $0.249
+0.31%
$3.91 million $560,359
Apr 1, 11 AM $0.248
-0.11%
$3.9 million $555,153
Apr 1, 10 AM $0.248
+0.25%
$3.9 million $540,277
Apr 1, 9 AM $0.248
-0.07%
$3.89 million $532,030
Apr 1, 8 AM $0.248
-1.12%
$3.9 million $505,758
Apr 1, 7 AM $0.251
-0.45%
$3.95 million $490,834
Apr 1, 6 AM $0.252
+1.36%
$3.96 million $435,743
Apr 1, 5 AM $0.249
+1.45%
$3.91 million $303,878
Apr 1, 4 AM $0.245
-0.07%
$3.85 million $286,305
Apr 1, 3 AM $0.245
+1.17%
$3.85 million $276,896
Apr 1, 2 AM $0.242
-0.61%
$3.81 million $280,193
Apr 1, 1 AM $0.244
+0.01%
$3.83 million $291,555
Apr 1, 12 AM $0.243
+0.68%
$3.82 million $288,329
Download