Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 97
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2 PM | $ 0.815 | -0.81% | ||
| Oct 10, 1 PM | $ 0.82 | +0.56% | ||
| Oct 10, 12 PM | $ 0.817 | +0.13% | ||
| Oct 10, 11 AM | $ 0.815 | +0.16% | ||
| Oct 10, 10 AM | $ 0.813 | -0.25% | ||
| Oct 10, 9 AM | $ 0.817 | +0.31% | ||
| Oct 10, 8 AM | $ 0.814 | +0.06% | ||
| Oct 10, 7 AM | $ 0.814 | -0.29% | ||
| Oct 10, 6 AM | $ 0.817 | -0.24% | ||
| Oct 10, 5 AM | $ 0.817 | +0.21% | ||
| Oct 10, 4 AM | $ 0.817 | -0.27% | ||
| Oct 10, 3 AM | $ 0.819 | +0.65% | ||
| Oct 10, 2 AM | $ 0.814 | -0.08% | ||
| Oct 10, 1 AM | $ 0.818 | +0.28% | ||
| Oct 10, 12 AM | $ 0.817 | +0.40% | ||
| Oct 9, 11 PM | $ 0.813 | -0.42% | ||
| Oct 9, 10 PM | $ 0.814 | +0.41% | ||
| Oct 9, 9 PM | $ 0.81 | +0.01% | ||
| Oct 9, 8 PM | $ 0.808 | +0.01% | ||
| Oct 9, 7 PM | $ 0.809 | +0.66% | ||
| Oct 9, 6 PM | $ 0.806 | +0.15% | ||
| Oct 9, 5 PM | $ 0.803 | +0.23% | ||
| Oct 9, 4 PM | $ 0.801 | -0.11% | ||
| Oct 9, 3 PM | $ 0.802 | +0.17% | ||
| Oct 9, 2 PM | $ 0.804 | -1.10% | ||
| Oct 9, 1 PM | $ 0.815 | -0.39% | ||
| Oct 9, 12 PM | $ 0.815 | +0.05% | ||
| Oct 9, 11 AM | $ 0.813 | +0.44% | ||
| Oct 9, 10 AM | $ 0.807 | +0.24% | ||
| Oct 9, 9 AM | $ 0.806 | +0.01% | ||
| Oct 9, 8 AM | $ 0.805 | -1.50% | ||
| Oct 9, 7 AM | $ 0.817 | -0.39% | ||
| Oct 9, 6 AM | $ 0.819 | -0.27% | ||
| Oct 9, 5 AM | $ 0.822 | +0.09% | ||
| Oct 9, 4 AM | $ 0.822 | +0.18% | ||
| Oct 9, 3 AM | $ 0.821 | +0.57% | ||
| Oct 9, 2 AM | $ 0.816 | -1.34% | ||
| Oct 9, 1 AM | $ 0.828 | -1.18% | ||
| Oct 9, 12 AM | $ 0.837 | -0.41% | ||
| Oct 8, 11 PM | $ 0.841 | +0.16% | ||
| Oct 8, 10 PM | $ 0.841 | +0.12% | ||
| Oct 8, 9 PM | $ 0.84 | +0.25% | ||
| Oct 8, 8 PM | $ 0.839 | +0.14% | ||
| Oct 8, 7 PM | $ 0.839 | +0.06% | ||
| Oct 8, 6 PM | $ 0.84 | -0.24% | ||
| Oct 8, 5 PM | $ 0.847 | +2.83% | ||
| Oct 8, 4 PM | $ 0.822 | +0.48% | ||
| Oct 8, 3 PM | $ 0.82 | +0.10% | ||
| Oct 8, 2 PM | $ 0.823 | +0.82% | ||
| Oct 8, 1 PM | $ 0.821 | -0.10% | ||