Coinbase Wrapped ADA Historical Data

cbADA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.821
-0.10%
$ 9.04 million $ 663,519
Oct 8, 12 PM $ 0.82
-0.27%
$ 9.03 million $ 720,863
Oct 8, 11 AM $ 0.823
-0.15%
$ 9.06 million $ 722,897
Oct 8, 10 AM $ 0.822
+0.18%
$ 9.05 million $ 706,408
Oct 8, 9 AM $ 0.82
-0.21%
$ 8.4 million $ 700,114
Oct 8, 8 AM $ 0.82
+0.57%
$ 8.4 million $ 687,749
Oct 8, 7 AM $ 0.816
-0.07%
$ 8.35 million $ 709,840
Oct 8, 6 AM $ 0.815
+0.30%
$ 8.34 million $ 747,206
Oct 8, 5 AM $ 0.814
-0.50%
$ 8.33 million $ 755,228
Oct 8, 4 AM $ 0.818
+0.12%
$ 8.37 million $ 792,045
Oct 8, 3 AM $ 0.817
-1.18%
$ 8.36 million $ 780,995
Oct 8, 2 AM $ 0.829
+0.29%
$ 8.49 million $ 814,231
Oct 8, 1 AM $ 0.827
+0.26%
$ 8.47 million $ 868,750
Oct 8, 12 AM $ 0.82
+0.06%
$ 8.39 million $ 866,530
Oct 7, 11 PM $ 0.821
-0.67%
$ 8.4 million $ 917,385
Oct 7, 10 PM $ 0.828
+0.05%
$ 8.47 million $ 898,181
Oct 7, 9 PM $ 0.831
-0.29%
$ 8.51 million $ 932,816
Oct 7, 8 PM $ 0.834
+0.97%
$ 8.54 million $ 962,743
Oct 7, 7 PM $ 0.827
-0.15%
$ 8.46 million $ 958,783
Oct 7, 6 PM $ 0.829
-0.65%
$ 8.49 million $ 961,497
Oct 7, 5 PM $ 0.834
-0.44%
$ 8.53 million $ 985,300
Oct 7, 4 PM $ 0.832
+0.20%
$ 8.51 million $ 940,034
Oct 7, 3 PM $ 0.834
-1.01%
$ 8.54 million $ 842,255
Oct 7, 2 PM $ 0.843
-1.39%
$ 8.63 million $ 849,396
Oct 7, 1 PM $ 0.869
+0.76%
$ 8.89 million $ 779,562
Oct 7, 12 PM $ 0.859
+0.03%
$ 8.79 million $ 892,743
Oct 7, 11 AM $ 0.86
+0.09%
$ 8.8 million $ 877,510
Oct 7, 10 AM $ 0.858
+0.15%
$ 8.18 million $ 877,623
Oct 7, 9 AM $ 0.856
+0.24%
$ 8.16 million $ 881,800
Oct 7, 8 AM $ 0.851
-0.91%
$ 8.11 million $ 888,501
Oct 7, 7 AM $ 0.86
-0.16%
$ 8.2 million $ 878,527
Oct 7, 6 AM $ 0.862
-1.23%
$ 8.21 million $ 851,429
Oct 7, 5 AM $ 0.872
+0.16%
$ 8.31 million $ 858,885
Oct 7, 4 AM $ 0.87
-0.02%
$ 8.29 million $ 816,089
Oct 7, 3 AM $ 0.87
-0.05%
$ 8.29 million $ 723,022
Oct 7, 2 AM $ 0.871
-0.35%
$ 8.3 million $ 718,461
Oct 7, 1 AM $ 0.874
+0.11%
$ 8.33 million $ 713,221
Oct 7, 12 AM $ 0.871
+0.03%
$ 8.3 million $ 673,013
Oct 6, 11 PM $ 0.871
-0.37%
$ 8.3 million $ 600,861
Oct 6, 10 PM $ 0.875
+0.10%
$ 8.34 million $ 546,239
Oct 6, 9 PM $ 0.872
-0.16%
$ 8.31 million $ 541,633
Oct 6, 8 PM $ 0.875
-0.16%
$ 8.34 million $ 547,514
Oct 6, 7 PM $ 0.88
+0.35%
$ 8.38 million $ 599,857
Oct 6, 6 PM $ 0.876
+0.06%
$ 8.35 million $ 626,794
Oct 6, 5 PM $ 0.878
+0.47%
$ 8.37 million $ 604,584
Oct 6, 4 PM $ 0.873
-0.26%
$ 8.32 million $ 607,808
Oct 6, 3 PM $ 0.877
+1.33%
$ 8.36 million $ 494,739
Oct 6, 2 PM $ 0.866
+0.99%
$ 8.25 million $ 493,853
Oct 6, 1 PM $ 0.856
+0.32%
$ 8.15 million $ 461,998
Oct 6, 12 PM $ 0.854
+0.13%
$ 8.14 million $ 478,314