Coinbase Wrapped ADA Historical Data

cbADA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.856
+0.32%
$ 8.15 million $ 461,998
Oct 6, 12 PM $ 0.854
+0.13%
$ 8.14 million $ 478,314
Oct 6, 11 AM $ 0.851
+0.03%
$ 8.11 million $ 520,932
Oct 6, 10 AM $ 0.851
-0.03%
$ 8.11 million $ 554,425
Oct 6, 9 AM $ 0.851
+0.36%
$ 8.11 million $ 563,008
Oct 6, 8 AM $ 0.848
+0.62%
$ 8.08 million $ 544,810
Oct 6, 7 AM $ 0.843
-0.51%
$ 8.03 million $ 579,453
Oct 6, 6 AM $ 0.847
+0.89%
$ 8.07 million $ 588,297
Oct 6, 5 AM $ 0.839
-0.05%
$ 8 million $ 922,247
Oct 6, 4 AM $ 0.84
-0.11%
$ 8 million $ 992,638
Oct 6, 3 AM $ 0.841
-0.16%
$ 8.01 million $ 997,010
Oct 6, 2 AM $ 0.842
+0.11%
$ 8.03 million $ 1.15 million
Oct 6, 1 AM $ 0.841
+0.54%
$ 8.02 million $ 1.15 million
Oct 6, 12 AM $ 0.837
-0.16%
$ 7.97 million $ 1.13 million
Oct 5, 11 PM $ 0.838
+0.21%
$ 7.99 million $ 1.14 million
Oct 5, 10 PM $ 0.836
+0.13%
$ 7.97 million $ 1.14 million
Oct 5, 9 PM $ 0.835
+0.05%
$ 7.96 million $ 1.13 million
Oct 5, 8 PM $ 0.835
+0.30%
$ 7.96 million $ 1.11 million
Oct 5, 7 PM $ 0.832
-1.50%
$ 7.93 million $ 1.01 million
Oct 5, 6 PM $ 0.845
-0.39%
$ 8.05 million $ 946,017
Oct 5, 5 PM $ 0.848
-0.27%
$ 8.09 million $ 950,944
Oct 5, 4 PM $ 0.851
-0.33%
$ 8.11 million $ 983,717
Oct 5, 3 PM $ 0.854
-0.15%
$ 8.14 million $ 993,411
Oct 5, 2 PM $ 0.855
-0.38%
$ 8.15 million $ 984,239
Oct 5, 1 PM $ 0.858
-0.02%
$ 8.18 million $ 988,873
Oct 5, 12 PM $ 0.858
-0.57%
$ 8.18 million $ 965,100
Oct 5, 11 AM $ 0.863
-0.19%
$ 8.23 million $ 944,516
Oct 5, 10 AM $ 0.865
-0.46%
$ 8.24 million $ 928,587
Oct 5, 9 AM $ 0.869
-0.95%
$ 8.28 million $ 934,019
Oct 5, 8 AM $ 0.877
+0.23%
$ 8.36 million $ 967,522
Oct 5, 7 AM $ 0.875
+0.32%
$ 8.34 million $ 930,581
Oct 5, 6 AM $ 0.872
-0.03%
$ 8.31 million $ 908,451
Oct 5, 5 AM $ 0.873
+0.96%
$ 8.32 million $ 548,607
Oct 5, 4 AM $ 0.864
+0.52%
$ 8.23 million $ 489,400
Oct 5, 3 AM $ 0.859
+0.76%
$ 8.19 million $ 489,196
Oct 5, 2 AM $ 0.853
+1.48%
$ 8.13 million $ 337,235
Oct 5, 1 AM $ 0.84
+0.09%
$ 8.01 million $ 347,869
Oct 5, 12 AM $ 0.84
-0.26%
$ 8 million $ 354,528
Oct 4, 11 PM $ 0.842
-0.10%
$ 8.02 million $ 360,506
Oct 4, 10 PM $ 0.843
+0.11%
$ 8.03 million $ 367,482
Oct 4, 9 PM $ 0.842
+0.16%
$ 8.02 million $ 367,474
Oct 4, 8 PM $ 0.84
+0.31%
$ 8.01 million $ 382,683
Oct 4, 7 PM $ 0.838
+0.21%
$ 7.99 million $ 396,318
Oct 4, 6 PM $ 0.836
-0.09%
$ 7.97 million $ 413,083
Oct 4, 5 PM $ 0.837
-0.08%
$ 7.98 million $ 462,053
Oct 4, 4 PM $ 0.838
+0.02%
$ 7.98 million $ 571,600
Oct 4, 3 PM $ 0.837
-0.94%
$ 7.98 million $ 577,136
Oct 4, 2 PM $ 0.846
-0.16%
$ 8.06 million $ 618,410
Oct 4, 1 PM $ 0.847
+0.43%
$ 8.07 million $ 658,376
Oct 4, 12 PM $ 0.844
-0.11%
$ 8.04 million $ 665,787