Doge ETF Historical Data

DOJE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000125
+4.70%
$ -- $ 562
Oct 5, 2025 $ 0.00012
-1.06%
$ 11,997 $ 431
Oct 4, 2025 $ 0.000121
-0.10%
$ 12,127 $ 17
Oct 3, 2025 $ 0.000122
-16.74%
$ 12,160 $ 1,292
Oct 2, 2025 $ 0.000146
+20.73%
$ 14,607 $ 795
Oct 1, 2025 $ 0.00012
-3.64%
$ 12,069 $ 1,794
Sep 30, 2025 $ 0.000125
-23.65%
$ 12,445 $ 876
Sep 29, 2025 $ 0.000124
+1.67%
$ 12,409 $ 36
Sep 28, 2025 $ 0.000121
+14.57%
$ 12,192 $ 310
Sep 27, 2025 $ 0.000106
+1.30%
$ 10,596 $ 246
Sep 26, 2025 $ 0.000114
+4.11%
$ 11,399 $ 188
Sep 25, 2025 $ 0.000111
+11.68%
$ 11,021 $ 1,697
Sep 24, 2025 $ 0.0000995
-11.87%
$ 9,952 $ 858
Sep 23, 2025 $ 0.000113
+26.90%
$ 11,293 $ 7,116
Sep 22, 2025 $ 0.000282
-32.27%
$ 28,229 $ 4,386
Sep 21, 2025 $ 0.000422
+3.50%
$ 41,709 $ 1,223
Sep 20, 2025 $ 0.000452
+13.89%
$ 45,197 $ 11,671
Sep 19, 2025 $ 0.000656
-67.44%
$ 40,973 $ 127,714
Sep 18, 2025 $ 0.00192
-40.34%
$ 174,913 $ 1.46 million
Download