Doge ETF Historical Data

DOJE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000121
+0.15%
$ 12,087 $ 1,259
Oct 4, 8 AM $ 0.000121
-0.15%
$ 12,069 $ 1,257
Oct 4, 7 AM $ 0.000121
-0.08%
$ 12,106 $ 1,259
Oct 4, 6 AM $ 0.000121
+0.23%
$ 12,131 $ 1,262
Oct 4, 5 AM $ 0.000121
+0.09%
$ 12,092 $ 1,261
Oct 4, 4 AM $ 0.000121
+0.05%
$ 12,061 $ 1,258
Oct 4, 3 AM $ 0.00012
-0.12%
$ 12,047 $ 1,256
Oct 4, 2 AM $ 0.00012
+0.13%
$ 12,039 $ 1,256
Oct 4, 1 AM $ 0.000121
-0.36%
$ 12,056 $ 1,253
Oct 4, 12 AM $ 0.000121
-0.37%
$ 12,094 $ 1,259
Oct 3, 11 PM $ 0.000122
-0.13%
$ 12,160 $ 1,288
Oct 3, 10 PM $ 0.000122
+0.31%
$ 12,191 $ 1,292
Oct 3, 9 PM $ 0.000127
-0.11%
$ 12,678 $ 1,168
Oct 3, 8 PM $ 0.000127
+0.11%
$ 12,682 $ 1,170
Oct 3, 7 PM $ 0.000127
+0.56%
$ 12,684 $ 1,168
Oct 3, 6 PM $ 0.000126
+0.86%
$ 12,619 $ 1,323
Oct 3, 5 PM $ 0.000126
-0.69%
$ 12,644 $ 1,313
Oct 3, 4 PM $ 0.000128
+1.33%
$ 12,834 $ 1,377
Oct 3, 3 PM $ 0.000133
+0.28%
$ 13,347 $ 1,197
Oct 3, 2 PM $ 0.000133
-0.05%
$ 13,273 $ 1,188
Oct 3, 1 PM $ 0.000133
-9.13%
$ 13,311 $ 1,176
Oct 3, 12 PM $ 0.000147
+0.07%
$ 14,658 $ 226
Oct 3, 11 AM $ 0.000146
-0.32%
$ 14,627 $ 226
Oct 3, 10 AM $ 0.000146
+0.20%
$ 14,648 $ 226
Oct 3, 9 AM $ 0.000146
+0.31%
$ 14,611 $ 225
Oct 3, 8 AM $ 0.000145
-0.10%
$ 14,548 $ 225
Oct 3, 7 AM $ 0.000146
-0.12%
$ 14,567 $ 225
Oct 3, 6 AM $ 0.000146
+0.11%
$ 14,634 $ 225
Oct 3, 5 AM $ 0.000146
-0.44%
$ 14,624 $ 351
Oct 3, 4 AM $ 0.000147
-0.45%
$ 14,688 $ 352
Oct 3, 3 AM $ 0.000148
+0.48%
$ 14,780 $ 354
Oct 3, 2 AM $ 0.000147
+0.75%
$ 14,717 $ 797
Oct 3, 1 AM $ 0.000146
+0.10%
$ 14,620 $ 792
Oct 3, 12 AM $ 0.000146
-0.24%
$ 14,607 $ 791
Oct 2, 11 PM $ 0.000146
-0.55%
$ 14,607 $ 795
Oct 2, 10 PM $ 0.000147
-0.21%
$ 14,707 $ 766
Oct 2, 9 PM $ 0.000147
-0.10%
$ 14,749 $ 769
Oct 2, 8 PM $ 0.000147
-0.48%
$ 14,727 $ 770
Oct 2, 7 PM $ 0.000148
+0.26%
$ 14,817 $ 772
Oct 2, 6 PM $ 0.000148
+0.59%
$ 14,794 $ 870
Oct 2, 5 PM $ 0.000142
+2.18%
$ 14,238 $ 766
Oct 2, 4 PM $ 0.000139
+1.53%
$ 13,898 $ 663
Oct 2, 3 PM $ 0.000136
+0.50%
$ 13,603 $ 660
Oct 2, 2 PM $ 0.000136
-0.30%
$ 13,608 $ 653
Oct 2, 1 PM $ 0.000136
+0.03%
$ 13,585 $ 658
Oct 2, 12 PM $ 0.000136
+0.14%
$ 13,582 $ 655
Oct 2, 11 AM $ 0.000136
+0.07%
$ 13,557 $ 654
Oct 2, 10 AM $ 0.000135
-0.12%
$ 13,548 $ 653
Oct 2, 9 AM $ 0.000136
+0.00%
$ 13,559 $ 654
Oct 2, 8 AM $ 0.000136
+0.23%
$ 13,561 $ 937