Doge ETF Historical Data

DOJE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.000136
-0.24%
$ 13,562 $ 935
Oct 2, 6 AM $ 0.000136
+0.58%
$ 13,631 $ 1,405
Oct 2, 5 AM $ 0.000136
+0.00%
$ 13,562 $ 1,291
Oct 2, 2 AM $ 0.000123
+0.50%
$ 12,283 $ 1,318
Oct 2, 1 AM $ 0.000121
+0.47%
$ 12,144 $ 1,318
Oct 2, 12 AM $ 0.000121
+0.13%
$ 12,115 $ 1,805
Oct 1, 11 PM $ 0.000121
+0.45%
$ 12,069 $ 1,805
Oct 1, 10 PM $ 0.00012
+0.16%
$ 12,007 $ 1,794
Oct 1, 9 PM $ 0.00012
-0.32%
$ 12,006 $ 1,790
Oct 1, 8 PM $ 0.00012
-0.21%
$ 12,048 $ 1,798
Oct 1, 7 PM $ 0.00012
+0.33%
$ 12,044 $ 1,802
Oct 1, 6 PM $ 0.00012
+3.80%
$ 12,013 $ 1,792
Oct 1, 5 PM $ 0.000116
-0.27%
$ 11,621 $ 1,692
Oct 1, 4 PM $ 0.000117
+0.10%
$ 11,668 $ 1,704
Oct 1, 3 PM $ 0.000117
+0.35%
$ 11,680 $ 2,245
Oct 1, 2 PM $ 0.000117
+1.05%
$ 11,667 $ 2,242
Oct 1, 1 PM $ 0.000116
+0.17%
$ 11,575 $ 2,259
Oct 1, 12 PM $ 0.000116
+0.13%
$ 11,588 $ 2,260
Oct 1, 11 AM $ 0.000116
+0.31%
$ 11,576 $ 2,575
Oct 1, 10 AM $ 0.000116
-0.39%
$ 11,555 $ 2,567
Oct 1, 9 AM $ 0.000116
+0.21%
$ 11,585 $ 2,581
Oct 1, 8 AM $ 0.000113
-7.88%
$ 11,341 $ 2,295
Oct 1, 7 AM $ 0.000123
+0.45%
$ 12,311 $ 2,218
Oct 1, 6 AM $ 0.000123
-0.01%
$ 12,294 $ 2,208
Oct 1, 12 AM $ 0.000123
-0.94%
$ 12,344 $ 875
Download