Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waffle Historical Data

WAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.00516
+0.00%
$-- $5
Apr 1, 2025 $0.00548
+4.84%
$-- $7
Mar 25, 2025 $0.00592
-0.73%
$-- $4
Mar 18, 2025 $0.00622
+0.00%
$-- $1
Mar 16, 2025 $0.00555
+0.00%
$-- $7
Mar 11, 2025 $0.00486
+0.00%
$-- $15
Mar 9, 2025 $0.00541
+0.00%
$-- $34
Mar 4, 2025 $0.00528
+0.00%
$-- $15
Mar 2, 2025 $0.00563
+0.00%
$-- $5
Feb 25, 2025 $0.00573
+0.00%
$-- $12
Feb 23, 2025 $0.00612
+0.00%
$-- $5
Feb 18, 2025 $0.0121
+0.00%
$-- $7
Feb 14, 2025 $0.00583
+0.00%
$-- $0
Feb 13, 2025 $0.0065
+0.00%
$-- $14
Feb 10, 2025 $0.0059
+0.00%
$278,479 $6
Feb 3, 2025 $0.00547
+0.00%
$258,371 $35
Jan 31, 2025 $0.0182
+0.00%
$-- $8
Jan 27, 2025 $0.00607
+0.00%
$286,849 $3
Jan 26, 2025 $0.00623
-3.03%
$294,039 $118
Jan 25, 2025 $0.00628
-1.23%
$296,769 $73
Jan 24, 2025 $0.00635
+2.08%
$299,800 $31
Jan 23, 2025 $0.00632
+1.39%
$298,646 $175
Jan 22, 2025 $0.00629
+0.75%
$297,120 $18
Jan 20, 2025 $0.00617
-0.11%
$291,564 $3
Jan 19, 2025 $0.00618
-3.91%
$291,697 $5
Jan 18, 2025 $0.00629
-3.16%
$297,192 $1
Jan 17, 2025 $0.00639
+4.92%
$301,925 $3
Jan 16, 2025 $0.0062
-5.77%
$292,872 $1
Jan 15, 2025 $0.00622
-1.89%
$293,951 $2
Jan 14, 2025 $0.00625
+2.96%
$295,095 $33
Jan 13, 2025 $0.00616
+5.86%
$290,877 $14
Jan 12, 2025 $0.00606
+0.77%
$-- $3
Jan 11, 2025 $0.00614
-2.23%
$289,847 $9
Jan 9, 2025 $0.00619
-6.18%
$-- $1
Jan 8, 2025 $0.00649
+3.00%
$-- $274
Jan 7, 2025 $0.00633
-4.26%
$299,103 $267
Jan 1, 2025 $0.00638
+3.15%
$301,521 $5
Dec 30, 2024 $0.0062
-0.39%
$-- $15
Dec 29, 2024 $0.00622
-3.06%
$293,673 $15
Dec 28, 2024 $0.00642
+2.36%
$303,195 $25
Dec 26, 2024 $0.0063
+0.58%
$-- $2
Dec 25, 2024 $0.00628
-1.36%
$296,747 $5
Dec 21, 2024 $0.006
+1.53%
$-- $16
Dec 20, 2024 $0.00574
-2.75%
$271,289 $24
Dec 19, 2024 $0.00591
-2.81%
$278,965 $14
Dec 18, 2024 $0.0061
-3.09%
$288,274 $3
Dec 17, 2024 $0.0063
-1.58%
$297,533 $68
Dec 14, 2024 $0.00632
-0.16%
$-- $3
Dec 13, 2024 $0.00638
+4.16%
$301,503 $4
Dec 12, 2024 $0.0061
-1.66%
$288,134 $5
Download