Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waffle Historical Data

WAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.00516
+0.00%
$-- $5
Apr 1, 2025 $0.00548
+4.84%
$-- $7
Mar 25, 2025 $0.00592
-0.73%
$-- $4
Mar 18, 2025 $0.00622
+0.00%
$-- $1
Mar 16, 2025 $0.00555
+0.00%
$-- $7
Mar 11, 2025 $0.00486
+0.00%
$-- $15
Mar 9, 2025 $0.00541
+0.00%
$-- $34
Mar 4, 2025 $0.00528
+0.00%
$-- $15
Mar 2, 2025 $0.00563
+0.00%
$-- $5
Feb 25, 2025 $0.00573
+0.00%
$-- $12
Feb 23, 2025 $0.00612
+0.00%
$-- $5
Feb 18, 2025 $0.0121
+0.00%
$-- $7
Feb 14, 2025 $0.00583
+0.00%
$-- $0
Feb 13, 2025 $0.0065
+0.00%
$-- $14
Feb 10, 2025 $0.0059
+0.00%
$278,479 $6
Feb 3, 2025 $0.00547
+0.00%
$258,371 $35
Jan 31, 2025 $0.0182
+0.00%
$-- $8
Jan 27, 2025 $0.00607
+0.00%
$286,849 $3
Jan 26, 2025 $0.00623
-3.03%
$294,039 $118
Jan 25, 2025 $0.00628
-1.23%
$296,769 $73
Jan 24, 2025 $0.00635
+2.08%
$299,800 $31
Jan 23, 2025 $0.00632
+1.39%
$298,646 $175
Jan 22, 2025 $0.00629
+0.75%
$297,120 $18
Jan 20, 2025 $0.00617
-0.11%
$291,564 $3
Jan 19, 2025 $0.00618
-3.91%
$291,697 $5
Jan 18, 2025 $0.00629
-3.16%
$297,192 $1
Jan 17, 2025 $0.00639
+4.92%
$301,925 $3
Jan 16, 2025 $0.0062
-5.77%
$292,872 $1
Jan 15, 2025 $0.00622
-1.89%
$293,951 $2
Jan 14, 2025 $0.00625
+2.96%
$295,095 $33
Jan 13, 2025 $0.00616
+5.86%
$290,877 $14
Jan 12, 2025 $0.00606
+0.77%
$-- $3
Jan 11, 2025 $0.00614
-2.23%
$289,847 $9
Jan 9, 2025 $0.00619
-6.18%
$-- $1
Jan 8, 2025 $0.00649
+3.00%
$-- $274
Jan 7, 2025 $0.00633
-4.26%
$299,103 $267
Jan 1, 2025 $0.00638
+3.15%
$301,521 $5
Dec 30, 2024 $0.0062
-0.39%
$-- $15
Dec 29, 2024 $0.00622
-3.06%
$293,673 $15
Dec 28, 2024 $0.00642
+2.36%
$303,195 $25
Dec 26, 2024 $0.0063
+0.58%
$-- $2
Dec 25, 2024 $0.00628
-1.36%
$296,747 $5
Dec 21, 2024 $0.006
+1.53%
$-- $16
Dec 20, 2024 $0.00574
-2.75%
$271,289 $24
Dec 19, 2024 $0.00591
-2.81%
$278,965 $14
Dec 18, 2024 $0.0061
-3.09%
$288,274 $3
Dec 17, 2024 $0.0063
-1.58%
$297,533 $68
Dec 14, 2024 $0.00632
-0.16%
$-- $3
Dec 13, 2024 $0.00638
+4.16%
$301,503 $4
Dec 12, 2024 $0.0061
-1.66%
$288,134 $5
Download