Waffle Historical Data

WAF
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00516
+0.00%
$ -- $ 5
Apr 1, 2025 $ 0.00548
+4.84%
$ -- $ 7
Mar 25, 2025 $ 0.00592
-0.73%
$ -- $ 4
Mar 18, 2025 $ 0.00622
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.00555
+0.00%
$ -- $ 7
Mar 11, 2025 $ 0.00486
+0.00%
$ -- $ 15
Mar 9, 2025 $ 0.00541
+0.00%
$ -- $ 34
Mar 4, 2025 $ 0.00528
+0.00%
$ -- $ 15
Mar 2, 2025 $ 0.00563
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.00573
+0.00%
$ -- $ 12
Feb 23, 2025 $ 0.00612
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.0121
+0.00%
$ -- $ 7
Feb 14, 2025 $ 0.00583
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0065
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.0059
+0.00%
$ 278,479 $ 6
Feb 3, 2025 $ 0.00547
+0.00%
$ 258,371 $ 35
Jan 31, 2025 $ 0.0182
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.00607
+0.00%
$ 286,849 $ 3
Jan 26, 2025 $ 0.00623
-3.03%
$ 294,039 $ 118
Jan 25, 2025 $ 0.00628
-1.23%
$ 296,769 $ 73
Jan 24, 2025 $ 0.00635
+2.08%
$ 299,800 $ 31
Jan 23, 2025 $ 0.00632
+1.39%
$ 298,646 $ 175
Jan 22, 2025 $ 0.00629
+0.75%
$ 297,120 $ 18
Jan 20, 2025 $ 0.00617
-0.11%
$ 291,564 $ 3
Jan 19, 2025 $ 0.00618
-3.91%
$ 291,697 $ 5
Jan 18, 2025 $ 0.00629
-3.16%
$ 297,192 $ 1
Jan 17, 2025 $ 0.00639
+4.92%
$ 301,925 $ 3
Jan 16, 2025 $ 0.0062
-5.77%
$ 292,872 $ 1
Jan 15, 2025 $ 0.00622
-1.89%
$ 293,951 $ 2
Jan 14, 2025 $ 0.00625
+2.96%
$ 295,095 $ 33
Jan 13, 2025 $ 0.00616
+5.86%
$ 290,877 $ 14
Jan 12, 2025 $ 0.00606
+0.77%
$ -- $ 3
Jan 11, 2025 $ 0.00614
-2.23%
$ 289,847 $ 9
Jan 9, 2025 $ 0.00619
-6.18%
$ -- $ 1
Jan 8, 2025 $ 0.00649
+3.00%
$ -- $ 274
Jan 7, 2025 $ 0.00633
-4.26%
$ 299,103 $ 267
Jan 1, 2025 $ 0.00638
+3.15%
$ 301,521 $ 5
Dec 30, 2024 $ 0.0062
-0.39%
$ -- $ 15
Dec 29, 2024 $ 0.00622
-3.06%
$ 293,673 $ 15
Dec 28, 2024 $ 0.00642
+2.36%
$ 303,195 $ 25
Dec 26, 2024 $ 0.0063
+0.58%
$ -- $ 2
Dec 25, 2024 $ 0.00628
-1.36%
$ 296,747 $ 5
Dec 21, 2024 $ 0.006
+1.53%
$ -- $ 16
Dec 20, 2024 $ 0.00574
-2.75%
$ 271,289 $ 24
Dec 19, 2024 $ 0.00591
-2.81%
$ 278,965 $ 14
Dec 18, 2024 $ 0.0061
-3.09%
$ 288,274 $ 3
Dec 17, 2024 $ 0.0063
-1.58%
$ 297,533 $ 68
Dec 14, 2024 $ 0.00632
-0.16%
$ -- $ 3
Dec 13, 2024 $ 0.00638
+4.16%
$ 301,503 $ 4
Dec 12, 2024 $ 0.0061
-1.66%
$ 288,134 $ 5
Download