Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waffle Historical Data

WAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $0.00516
+0.00%
$-- $5
Mar 31 $0.00548
+4.84%
$-- $7
Mar 24 $0.00592
-0.73%
$-- $4
Mar 17 $0.00622
+0.00%
$-- $1
Mar 10 $0.00486
+0.00%
$-- $15
Mar 3 $0.00528
+0.00%
$-- $15
Feb 24 $0.00563
-1.66%
$-- $16
Feb 17 $0.0121
+0.00%
$-- $7
Feb 10 $0.00583
-1.13%
$-- $20
Feb 3 $0.00547
+0.00%
$-- $35
Jan 27 $0.0182
+199.90%
$-- $11
Jan 20 $0.00628
+1.67%
$294,039 $300
Jan 13 $0.00629
+8.16%
$291,697 $54
Jan 6 $0.00614
-7.22%
$-- $552
Dec 30 $0.00638
+2.58%
$-- $21
Dec 23 $0.00642
+0.78%
$293,673 $32
Dec 16 $0.006
-6.28%
$-- $124
Dec 9 $0.00632
-2.15%
$-- $35
Dec 2 $0.00652
+13.09%
$310,170 $116
Nov 25 $0.00579
-0.06%
$272,931 $49
Nov 18 $0.00518
-5.06%
$274,685 $94
Nov 11 $0.00536
-3.59%
$255,377 $49
Nov 4 $0.00555
+11.83%
$263,009 $37
Oct 28 $0.00497
-5.25%
$234,899 $85
Oct 14 $0.0054
+1.53%
$-- $4
Oct 7 $0.00517
+2.19%
$-- $32
Apr 24 $0.00286
-1.44%
$-- $16,668
Apr 17 $0.00288
-4.97%
$137,661 $50,021
Apr 10 $0.00289
+5.93%
$143,688 $49,025
Apr 3 $0.00273
+0.11%
$129,380 $39,343
Download