Waffle Historical Data

WAF
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00516
+0.00%
$ -- $ 5
Mar 31 $ 0.00548
+4.84%
$ -- $ 7
Mar 24 $ 0.00592
-0.73%
$ -- $ 4
Mar 17 $ 0.00622
+0.00%
$ -- $ 1
Mar 10 $ 0.00486
+0.00%
$ -- $ 15
Mar 3 $ 0.00528
+0.00%
$ -- $ 15
Feb 24 $ 0.00563
-1.66%
$ -- $ 16
Feb 17 $ 0.0121
+0.00%
$ -- $ 7
Feb 10 $ 0.00583
-1.13%
$ -- $ 20
Feb 3 $ 0.00547
+0.00%
$ -- $ 35
Jan 27 $ 0.0182
+199.90%
$ -- $ 11
Jan 20 $ 0.00628
+1.67%
$ 294,039 $ 300
Jan 13 $ 0.00629
+8.16%
$ 291,697 $ 54
Jan 6 $ 0.00614
-7.22%
$ -- $ 552
Dec 30 $ 0.00638
+2.58%
$ -- $ 21
Dec 23 $ 0.00642
+0.78%
$ 293,673 $ 32
Dec 16 $ 0.006
-6.28%
$ -- $ 124
Dec 9 $ 0.00632
-2.15%
$ -- $ 35
Dec 2 $ 0.00652
+13.09%
$ 310,170 $ 116
Nov 25 $ 0.00579
-0.06%
$ 272,931 $ 49
Nov 18 $ 0.00518
-5.06%
$ 274,685 $ 94
Nov 11 $ 0.00536
-3.59%
$ 255,377 $ 49
Nov 4 $ 0.00555
+11.83%
$ 263,009 $ 37
Oct 28 $ 0.00497
-5.25%
$ 234,899 $ 85
Oct 14 $ 0.0054
+1.53%
$ -- $ 4
Oct 7 $ 0.00517
+2.19%
$ -- $ 32
Apr 24 $ 0.00286
-1.44%
$ -- $ 16,668
Apr 17 $ 0.00288
-4.97%
$ 137,661 $ 50,021
Apr 10 $ 0.00289
+5.93%
$ 143,688 $ 49,025
Apr 3 $ 0.00273
+0.11%
$ 129,380 $ 39,343
Download