Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waffle Historical Data

WAF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.00617
+5.20%
$291,492 $3
Dec 10, 2024 $0.00584
-2.19%
$275,867 $16
Dec 9, 2024 $0.00605
-6.36%
$285,791 $4
Dec 8, 2024 $0.00657
+0.43%
$310,170 $6
Dec 7, 2024 $0.00652
+1.94%
$308,126 $63
Dec 6, 2024 $0.0063
+1.71%
$297,583 $4
Dec 5, 2024 $0.00624
-3.99%
$292,676 $13
Dec 3, 2024 $0.00642
+12.70%
$295,371 $31
Dec 2, 2024 $0.00567
-1.79%
$264,938 $4
Dec 1, 2024 $0.00579
+0.69%
$272,931 $2
Nov 30, 2024 $0.00577
-7.01%
$272,712 $16
Nov 29, 2024 $0.00574
-0.30%
$272,212 $0
Nov 28, 2024 $0.00575
+2.12%
$271,328 $5
Nov 27, 2024 $0.00565
+4.02%
$267,397 $8
Nov 26, 2024 $0.00541
-4.00%
$255,401 $9
Nov 25, 2024 $0.00561
-3.24%
$265,154 $9
Nov 24, 2024 $0.00582
-1.68%
$274,685 $11
Nov 20, 2024 $0.00518
-3.28%
$245,343 $4
Nov 18, 2024 $0.0054
-1.13%
$254,813 $90
Nov 17, 2024 $0.00541
-2.08%
$255,377 $97
Nov 16, 2024 $0.00536
-2.90%
$253,058 $1
Nov 15, 2024 $0.00552
+0.17%
$260,571 $7
Nov 14, 2024 $0.00552
+0.68%
$260,689 $8
Nov 13, 2024 $0.00548
-1.20%
$258,663 $8
Nov 12, 2024 $0.00555
-4.49%
$262,335 $19
Nov 11, 2024 $0.00579
+4.12%
$273,290 $6
Nov 10, 2024 $0.00557
+0.70%
$263,009 $2
Nov 9, 2024 $0.00555
+0.42%
$262,207 $10
Nov 8, 2024 $0.00533
-0.24%
$-- $6
Nov 7, 2024 $0.00532
+2.07%
$251,444 $10
Nov 4, 2024 $0.00497
+0.08%
$-- $11
Nov 3, 2024 $0.00497
-6.48%
$234,899 $11
Nov 2, 2024 $0.0053
+1.80%
$250,306 $66
Nov 1, 2024 $0.00524
+1.71%
$247,487 $1
Oct 31, 2024 $0.00511
-2.57%
$241,546 $6
Oct 16, 2024 $0.0054
+2.44%
$-- $2
Oct 15, 2024 $0.00531
-0.28%
$250,561 $2
Oct 13, 2024 $0.00515
-0.71%
$-- $0
Oct 12, 2024 $0.00517
-80.43%
$244,069 $30
Oct 11, 2024 $0.00513
+1.51%
$242,435 $2
Apr 25, 2023 $0.00286
-0.30%
$-- $8,323
Apr 24, 2023 $0.00287
-1.18%
$135,990 $8,345
Apr 23, 2023 $0.0029
+0.99%
$137,661 $8,447
Apr 22, 2023 $0.00288
+3.53%
$136,379 $8,369
Apr 21, 2023 $0.00278
+0.58%
$131,988 $8,099
Apr 20, 2023 $0.00276
-2.34%
$131,036 $8,041
Apr 19, 2023 $0.00284
-4.48%
$134,460 $8,251
Apr 18, 2023 $0.00297
-0.10%
$140,627 $8,629
Apr 17, 2023 $0.00297
-1.99%
$140,657 $8,631
Apr 16, 2023 $0.00303
+4.76%
$143,688 $8,817