Waffle Historical Data

WAF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00617
+5.20%
$ 291,492 $ 3
Dec 10, 2024 $ 0.00584
-2.19%
$ 275,867 $ 16
Dec 9, 2024 $ 0.00605
-6.36%
$ 285,791 $ 4
Dec 8, 2024 $ 0.00657
+0.43%
$ 310,170 $ 6
Dec 7, 2024 $ 0.00652
+1.94%
$ 308,126 $ 63
Dec 6, 2024 $ 0.0063
+1.71%
$ 297,583 $ 4
Dec 5, 2024 $ 0.00624
-3.99%
$ 292,676 $ 13
Dec 3, 2024 $ 0.00642
+12.70%
$ 295,371 $ 31
Dec 2, 2024 $ 0.00567
-1.79%
$ 264,938 $ 4
Dec 1, 2024 $ 0.00579
+0.69%
$ 272,931 $ 2
Nov 30, 2024 $ 0.00577
-7.01%
$ 272,712 $ 16
Nov 29, 2024 $ 0.00574
-0.30%
$ 272,212 $ 0
Nov 28, 2024 $ 0.00575
+2.12%
$ 271,328 $ 5
Nov 27, 2024 $ 0.00565
+4.02%
$ 267,397 $ 8
Nov 26, 2024 $ 0.00541
-4.00%
$ 255,401 $ 9
Nov 25, 2024 $ 0.00561
-3.24%
$ 265,154 $ 9
Nov 24, 2024 $ 0.00582
-1.68%
$ 274,685 $ 11
Nov 20, 2024 $ 0.00518
-3.28%
$ 245,343 $ 4
Nov 18, 2024 $ 0.0054
-1.13%
$ 254,813 $ 90
Nov 17, 2024 $ 0.00541
-2.08%
$ 255,377 $ 97
Nov 16, 2024 $ 0.00536
-2.90%
$ 253,058 $ 1
Nov 15, 2024 $ 0.00552
+0.17%
$ 260,571 $ 7
Nov 14, 2024 $ 0.00552
+0.68%
$ 260,689 $ 8
Nov 13, 2024 $ 0.00548
-1.20%
$ 258,663 $ 8
Nov 12, 2024 $ 0.00555
-4.49%
$ 262,335 $ 19
Nov 11, 2024 $ 0.00579
+4.12%
$ 273,290 $ 6
Nov 10, 2024 $ 0.00557
+0.70%
$ 263,009 $ 2
Nov 9, 2024 $ 0.00555
+0.42%
$ 262,207 $ 10
Nov 8, 2024 $ 0.00533
-0.24%
$ -- $ 6
Nov 7, 2024 $ 0.00532
+2.07%
$ 251,444 $ 10
Nov 4, 2024 $ 0.00497
+0.08%
$ -- $ 11
Nov 3, 2024 $ 0.00497
-6.48%
$ 234,899 $ 11
Nov 2, 2024 $ 0.0053
+1.80%
$ 250,306 $ 66
Nov 1, 2024 $ 0.00524
+1.71%
$ 247,487 $ 1
Oct 31, 2024 $ 0.00511
-2.57%
$ 241,546 $ 6
Oct 16, 2024 $ 0.0054
+2.44%
$ -- $ 2
Oct 15, 2024 $ 0.00531
-0.28%
$ 250,561 $ 2
Oct 13, 2024 $ 0.00515
-0.71%
$ -- $ 0
Oct 12, 2024 $ 0.00517
-80.43%
$ 244,069 $ 30
Oct 11, 2024 $ 0.00513
+1.51%
$ 242,435 $ 2
Apr 25, 2023 $ 0.00286
-0.30%
$ -- $ 8,323
Apr 24, 2023 $ 0.00287
-1.18%
$ 135,990 $ 8,345
Apr 23, 2023 $ 0.0029
+0.99%
$ 137,661 $ 8,447
Apr 22, 2023 $ 0.00288
+3.53%
$ 136,379 $ 8,369
Apr 21, 2023 $ 0.00278
+0.58%
$ 131,988 $ 8,099
Apr 20, 2023 $ 0.00276
-2.34%
$ 131,036 $ 8,041
Apr 19, 2023 $ 0.00284
-4.48%
$ 134,460 $ 8,251
Apr 18, 2023 $ 0.00297
-0.10%
$ 140,627 $ 8,629
Apr 17, 2023 $ 0.00297
-1.99%
$ 140,657 $ 8,631
Apr 16, 2023 $ 0.00303
+4.76%
$ 143,688 $ 8,817