EUNO Historical Data

EUNO
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000499
-0.24%
$ -- $ 1
May 12, 2025 $ 0.00005
+0.16%
$ -- $ 5
Apr 23, 2025 $ 0.0000505
+0.00%
$ -- $ 0.001
Apr 22, 2025 $ 0.0000505
+0.00%
$ -- $ 0.001
Apr 16, 2025 $ 0.000239
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.000239
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00008
+0.00%
$ -- $ 22
Apr 7, 2025 $ 0.00008
-19.92%
$ -- $ 22
Apr 6, 2025 $ 0.00239
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0024
+0.00%
$ -- $ 0.1
Apr 4, 2025 $ 0.0024
-33.89%
$ -- $ 19
Apr 3, 2025 $ 0.00363
+83.33%
$ -- $ 20
Apr 1, 2025 $ 0.0000501
+0.00%
$ -- $ 0.001
Mar 31, 2025 $ 0.0000501
+0.00%
$ -- $ 0.001
Mar 27, 2025 $ 0.0₅12
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0₅12
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₆3
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₆3
+0.00%
$ -- $ 0.00001
Mar 9, 2025 $ 0.0₆3
+0.00%
$ -- $ 0.00001
Mar 6, 2025 $ 0.0₆3
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₆3
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0₆1
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₆1
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.0000477
+0.75%
$ -- $ 11
Jan 14, 2025 $ 0.0000473
-1.43%
$ -- $ 18
Jan 13, 2025 $ 0.0000502
-3.56%
$ -- $ 1
Jan 12, 2025 $ 0.000052
+0.27%
$ -- $ 1
Jan 1, 2025 $ 0.0000943
+0.72%
$ -- $ 0.001
Dec 31, 2024 $ 0.0000936
-0.53%
$ -- $ 0.001
Dec 23, 2024 $ 0.000284
+0.86%
$ -- $ 0
Dec 22, 2024 $ 0.000282
-2.10%
$ -- $ 0
Dec 15, 2024 $ 0.000304
+1.32%
$ -- $ 0
Dec 14, 2024 $ 0.0003
+93.50%
$ -- $ 0
Dec 13, 2024 $ 0.000155
+0.12%
$ -- $ 6
Dec 9, 2024 $ 0.000289
-3.55%
$ -- $ 0
Dec 8, 2024 $ 0.000301
+1.64%
$ -- $ 0
Dec 6, 2024 $ 0.000302
+5.16%
$ -- $ 0
Dec 5, 2024 $ 0.000288
-1.96%
$ -- $ 62
Dec 4, 2024 $ 0.000294
+46.70%
$ -- $ 619
Dec 3, 2024 $ 0.000201
+53.32%
$ -- $ 8,484
Dec 1, 2024 $ 0.000133
+0.98%
$ -- $ 0
Nov 30, 2024 $ 0.000131
-0.44%
$ -- $ 0
Nov 25, 2024 $ 0.000134
+0.64%
$ -- $ 115
Nov 24, 2024 $ 0.000133
+0.75%
$ -- $ 115
Nov 15, 2024 $ 0.000182
+3.97%
$ -- $ 0
Nov 14, 2024 $ 0.000174
+27.96%
$ -- $ 500
Download