EUNO Historical Data

EUNO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.000217
+0.00%
$ -- $ 204
Sep 24, 2022 $ 0.000217
+28.54%
$ -- $ 578
Sep 23, 2022 $ 0.000168
+3.03%
$ -- $ 991
Sep 22, 2022 $ 0.000158
-29.62%
$ -- $ 988
Sep 21, 2022 $ 0.000224
-2.15%
$ -- $ 654
Sep 20, 2022 $ 0.000229
-2.02%
$ 11,426 $ 1,199
Sep 19, 2022 $ 0.000233
-2.79%
$ 11,644 $ 1,258
Sep 18, 2022 $ 0.000239
+17.67%
$ 11,951 $ 1,124
Sep 17, 2022 $ 0.000215
-18.86%
$ 10,764 $ 1,102
Sep 16, 2022 $ 0.000265
+24.98%
$ 13,260 $ 1,034
Sep 15, 2022 $ 0.000228
+0.20%
$ 11,412 $ 471
Sep 14, 2022 $ 0.000228
+25.62%
$ 11,384 $ 594
Sep 13, 2022 $ 0.000181
-17.56%
$ 9,068 $ 639
Sep 12, 2022 $ 0.000219
-22.95%
$ 10,972 $ 1,235
Sep 11, 2022 $ 0.000282
-2.57%
$ 14,122 $ 1,188
Sep 10, 2022 $ 0.00029
+19.03%
$ 14,497 $ 1,216
Sep 9, 2022 $ 0.000244
+26.01%
$ 12,197 $ 1,249
Sep 8, 2022 $ 0.000201
+3.90%
$ 10,030 $ 1,398
Sep 7, 2022 $ 0.000193
+14.60%
$ 9,651 $ 635
Sep 6, 2022 $ 0.00017
-3.47%
$ 8,486 $ 1,311
Sep 5, 2022 $ 0.000182
+1.64%
$ 9,101 $ 1,406
Sep 4, 2022 $ 0.000176
-4.97%
$ 8,809 $ 1,566
Sep 3, 2022 $ 0.000186
+9.95%
$ 9,285 $ 1,595
Sep 2, 2022 $ 0.000171
+32.09%
$ 8,555 $ 929
Sep 1, 2022 $ 0.00013
+0.69%
$ 6,479 $ 958
Aug 31, 2022 $ 0.000129
+4.50%
$ 6,433 $ 1,084
Aug 30, 2022 $ 0.000127
+9.57%
$ 6,361 $ 965
Aug 29, 2022 $ 0.000119
-3.50%
$ 5,954 $ 997
Aug 28, 2022 $ 0.000124
+8.82%
$ 6,180 $ 232
Aug 27, 2022 $ 0.000114
-13.59%
$ 5,682 $ 0
Aug 26, 2022 $ 0.000132
-11.17%
$ 6,577 $ 0.01
Aug 25, 2022 $ 0.000148
-4.90%
$ 7,419 $ 327
Aug 24, 2022 $ 0.000156
+13.36%
$ 7,805 $ 913
Aug 23, 2022 $ 0.000139
+3.36%
$ 6,965 $ 1,163
Aug 22, 2022 $ 0.000155
+22.96%
$ 7,738 $ 1,107
Aug 21, 2022 $ 0.000132
-2.65%
$ 6,590 $ 213
Aug 20, 2022 $ 0.000135
+10.85%
$ 6,769 $ 0
Aug 19, 2022 $ 0.000122
-30.80%
$ 6,102 $ 685
Aug 18, 2022 $ 0.000177
-0.42%
$ 8,833 $ 377
Aug 17, 2022 $ 0.000177
+21.87%
$ 8,866 $ 244
Aug 16, 2022 $ 0.000184
+26.30%
$ 9,193 $ 3,047
Aug 15, 2022 $ 0.000137
-8.15%
$ 6,846 $ 224
Aug 14, 2022 $ 0.000149
-10.88%
$ 7,461 $ 34
Aug 13, 2022 $ 0.000167
-1.81%
$ 8,366 $ 1
Aug 12, 2022 $ 0.00017
+6.21%
$ 8,524 $ 284
Aug 11, 2022 $ 0.00016
-34.37%
$ 8,021 $ 75
Aug 10, 2022 $ 0.000244
+3.51%
$ 12,215 $ 1
Aug 9, 2022 $ 0.000236
+65.40%
$ 11,812 $ 236
Aug 8, 2022 $ 0.000143
-16.58%
$ 7,140 $ 381
Aug 7, 2022 $ 0.000171
-0.90%
$ 8,562 $ 644