EUNO Historical Data

EUNO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.000176
-2.49%
$ 8,788 $ 966
Aug 5, 2022 $ 0.000175
+4.30%
$ 8,746 $ 976
Aug 4, 2022 $ 0.000168
-1.78%
$ 8,394 $ 896
Aug 3, 2022 $ 0.000171
-7.03%
$ 8,552 $ 503
Aug 2, 2022 $ 0.000184
-5.45%
$ 9,193 $ 977
Aug 1, 2022 $ 0.000195
-4.06%
$ 9,745 $ 1,141
Jul 31, 2022 $ 0.000195
-4.99%
$ 9,773 $ 1,089
Jul 30, 2022 $ 0.000208
-1.53%
$ 10,401 $ 1,105
Jul 29, 2022 $ 0.000211
-0.21%
$ 10,562 $ 2,573
Jul 28, 2022 $ 0.000206
+28.31%
$ 10,303 $ 1,210
Jul 27, 2022 $ 0.000159
-16.53%
$ 7,926 $ 1,550
Jul 26, 2022 $ 0.00019
+15.07%
$ 9,507 $ 1,204
Jul 25, 2022 $ 0.000166
-4.53%
$ 8,319 $ 1,195
Jul 24, 2022 $ 0.000174
-13.25%
$ 8,719 $ 573
Jul 23, 2022 $ 0.000199
-2.88%
$ 9,960 $ 655
Jul 22, 2022 $ 0.000205
-8.62%
$ 10,255 $ 1,363
Jul 21, 2022 $ 0.000213
+1.40%
$ 10,663 $ 992
Jul 20, 2022 $ 0.000209
+18.51%
$ 10,433 $ 644
Jul 19, 2022 $ 0.000176
-10.93%
$ 8,804 $ 1,116
Jul 18, 2022 $ 0.000198
+9.32%
$ 9,892 $ 1,272
Jul 17, 2022 $ 0.000181
-9.60%
$ 9,033 $ 4
Jul 16, 2022 $ 0.0002
-1.42%
$ 9,984 $ 2
Jul 15, 2022 $ 0.000203
-1.55%
$ 10,129 $ 3
Jul 14, 2022 $ 0.000206
+10.53%
$ 10,286 $ 234
Jul 13, 2022 $ 0.000186
-3.66%
$ 9,294 $ 94
Jul 12, 2022 $ 0.000193
+1.47%
$ 9,650 $ 188
Jul 11, 2022 $ 0.00019
-6.45%
$ 9,511 $ 2
Jul 10, 2022 $ 0.000191
-8.98%
$ 9,569 $ 2
Jul 9, 2022 $ 0.0002
-7.45%
$ 10,008 $ 88
Jul 8, 2022 $ 0.000217
+0.84%
$ 10,859 $ 268
Jul 7, 2022 $ 0.000215
+11.58%
$ 10,773 $ 1,182
Jul 6, 2022 $ 0.000193
+4.30%
$ 9,650 $ 2
Jul 5, 2022 $ 0.000185
+4.96%
$ 9,249 $ 2
Jul 4, 2022 $ 0.000177
-8.22%
$ 8,826 $ 3
Jul 3, 2022 $ 0.000192
+13.92%
$ 9,618 $ 61
Jul 2, 2022 $ 0.000169
-12.28%
$ 8,442 $ 2
Jul 1, 2022 $ 0.000193
-2.55%
$ 9,632 $ 163
Jun 30, 2022 $ 0.000392
+122.39%
$ 19,620 $ 187
Jun 29, 2022 $ 0.000176
-2.82%
$ 8,818 $ 4
Jun 28, 2022 $ 0.000181
-11.78%
$ 9,069 $ 3
Jun 27, 2022 $ 0.000206
-1.77%
$ 10,278 $ 44
Jun 26, 2022 $ 0.000209
-2.35%
$ 10,458 $ 44
Jun 25, 2022 $ 0.000214
+0.90%
$ 10,723 $ 114
Jun 24, 2022 $ 0.000213
+1.15%
$ 10,632 $ 59,215
Jun 23, 2022 $ 0.00021
+5.24%
$ 10,513 $ 82
Jun 22, 2022 $ 0.0002
-2.56%
$ 9,993 $ 1,650
Jun 21, 2022 $ 0.000205
+2.39%
$ 10,263 $ 1,035
Jun 20, 2022 $ 0.000201
-1.70%
$ 10,036 $ 250
Jun 19, 2022 $ 0.000204
+8.38%
$ 10,202 $ 24
Jun 18, 2022 $ 0.000189
-7.72%
$ 9,436 $ 26