EUNO Historical Data

EUNO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.000204
+10.05%
$ 10,222 $ 148
Jun 16, 2022 $ 0.000192
-10.81%
$ 9,586 $ 4
Jun 15, 2022 $ 0.000215
-51.56%
$ 10,733 $ 7
Jun 14, 2022 $ 0.000443
+97.29%
$ 22,147 $ 666
Jun 13, 2022 $ 0.000225
-6.18%
$ 11,229 $ 292
Jun 12, 2022 $ 0.00024
-8.18%
$ 12,015 $ 6
Jun 11, 2022 $ 0.000261
-4.10%
$ 13,071 $ 5
Jun 10, 2022 $ 0.000273
-6.54%
$ 13,628 $ 9
Jun 9, 2022 $ 0.000292
+1.23%
$ 14,585 $ 290
Jun 8, 2022 $ 0.00028
+11.75%
$ 13,997 $ 217
Jun 7, 2022 $ 0.000251
-59.39%
$ 12,526 $ 12
Jun 6, 2022 $ 0.000617
+163.99%
$ 30,859 $ 253
Jun 5, 2022 $ 0.000234
+12.67%
$ 11,689 $ 41
Jun 4, 2022 $ 0.000207
-26.97%
$ 10,372 $ 251
Jun 3, 2022 $ 0.000284
-52.93%
$ 14,202 $ 18
Jun 2, 2022 $ 0.000604
+102.45%
$ 30,185 $ 430
Jun 1, 2022 $ 0.000298
-6.30%
$ 14,920 $ 369
May 31, 2022 $ 0.000319
+0.51%
$ 15,930 $ 323
May 30, 2022 $ 0.000317
+7.53%
$ 15,848 $ 171
May 29, 2022 $ 0.000295
+1.80%
$ 14,736 $ 2,782
May 28, 2022 $ 0.00029
+1.22%
$ 14,484 $ 12
May 27, 2022 $ 0.000286
-2.23%
$ 14,301 $ 115
May 26, 2022 $ 0.000293
-0.83%
$ 14,645 $ 11
May 25, 2022 $ 0.000295
+2.05%
$ 14,774 $ 1,018
May 24, 2022 $ 0.00029
+1.36%
$ 14,481 $ 43
May 23, 2022 $ 0.000286
-2.62%
$ 14,288 $ 81
May 22, 2022 $ 0.000294
-0.38%
$ 14,697 $ 443
May 21, 2022 $ 0.000295
+1.44%
$ 14,757 $ 830
May 20, 2022 $ 0.000291
-8.43%
$ 14,557 $ 2,572
May 19, 2022 $ 0.000318
+10.21%
$ 15,906 $ 246
May 18, 2022 $ 0.000289
-4.98%
$ 14,428 $ 123
May 17, 2022 $ 0.000304
+1.24%
$ 15,184 $ 86
May 16, 2022 $ 0.0003
-3.99%
$ 15,003 $ 79
May 15, 2022 $ 0.000313
+3.55%
$ 15,650 $ 171
May 14, 2022 $ 0.000303
+3.36%
$ 15,137 $ 193
May 13, 2022 $ 0.000293
+1.88%
$ 14,651 $ 348
May 12, 2022 $ 0.000288
+4.48%
$ 14,389 $ 281
May 11, 2022 $ 0.000275
-11.42%
$ 13,738 $ 41
May 10, 2022 $ 0.00031
+2.32%
$ 15,504 $ 2,495
May 9, 2022 $ 0.000303
-11.02%
$ 15,143 $ 612
May 8, 2022 $ 0.00034
+2.58%
$ 16,992 $ 2,244
May 7, 2022 $ 0.000332
-6.71%
$ 16,586 $ 97
May 6, 2022 $ 0.000356
-4.07%
$ 17,779 $ 105
May 5, 2022 $ 0.000371
-8.25%
$ 18,538 $ 696
May 4, 2022 $ 0.000404
+0.99%
$ 20,202 $ 116
May 3, 2022 $ 0.0004
+4.09%
$ 20,004 $ 414
May 2, 2022 $ 0.000384
-0.13%
$ 19,221 $ 147
May 1, 2022 $ 0.000385
-30.07%
$ 19,270 $ 5,392
Apr 30, 2022 $ 0.000551
+33.01%
$ 27,566 $ 281
Apr 29, 2022 $ 0.000414
+3.08%
$ 20,725 $ 96