EUNO Historical Data

EUNO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.000402
+0.21%
$ 20,104 $ 155
Apr 27, 2022 $ 0.000401
+8.82%
$ 20,063 $ 74
Apr 26, 2022 $ 0.000369
-8.94%
$ 18,439 $ 989
Apr 25, 2022 $ 0.000405
+2.35%
$ 20,245 $ 64
Apr 24, 2022 $ 0.000396
-40.51%
$ 19,777 $ 2,007
Apr 23, 2022 $ 0.000665
+63.46%
$ 33,239 $ 47
Apr 22, 2022 $ 0.000407
+9.76%
$ 20,338 $ 274
Apr 21, 2022 $ 0.000371
-46.18%
$ 18,530 $ 3,284
Apr 20, 2022 $ 0.000689
+79.45%
$ 34,426 $ 2,906
Apr 19, 2022 $ 0.000384
+12.91%
$ 19,187 $ 4,277
Apr 18, 2022 $ 0.00034
-18.80%
$ 16,993 $ 1,198
Apr 17, 2022 $ 0.000419
-8.10%
$ 20,949 $ 27
Apr 16, 2022 $ 0.000454
+13.65%
$ 22,696 $ 426
Apr 15, 2022 $ 0.000399
+0.85%
$ 19,968 $ 819
Apr 14, 2022 $ 0.000396
-4.95%
$ 19,805 $ 4,300
Apr 13, 2022 $ 0.000414
-4.32%
$ 20,680 $ 8,995
Apr 12, 2022 $ 0.000432
+7.54%
$ 21,615 $ 2,949
Apr 11, 2022 $ 0.000401
-52.47%
$ 20,068 $ 18,221
Apr 10, 2022 $ 0.000847
+12.83%
$ 42,358 $ 214
Apr 9, 2022 $ 0.000751
+1.30%
$ 37,557 $ 0.1
Apr 8, 2022 $ 0.000741
-9.82%
$ 37,059 $ 10
Apr 7, 2022 $ 0.000822
+7.11%
$ 41,104 $ 2,958
Apr 6, 2022 $ 0.000767
-9.40%
$ 38,370 $ 3,651
Apr 5, 2022 $ 0.000847
+0.44%
$ 42,362 $ 3,991
Apr 4, 2022 $ 0.000843
+43.23%
$ 42,175 $ 3,264
Apr 3, 2022 $ 0.000589
-24.04%
$ 29,456 $ 7,013
Apr 2, 2022 $ 0.000776
-10.21%
$ 38,781 $ 4,605
Apr 1, 2022 $ 0.000864
+15.70%
$ 43,211 $ 777
Mar 31, 2022 $ 0.000746
+7.58%
$ 37,325 $ 5,123
Mar 30, 2022 $ 0.000694
-13.52%
$ 34,698 $ 7,686
Mar 29, 2022 $ 0.000803
-12.83%
$ 40,159 $ 18,184
Mar 28, 2022 $ 0.000921
+22.82%
$ 46,052 $ 3,318
Mar 27, 2022 $ 0.00075
-5.17%
$ 37,497 $ 24
Mar 26, 2022 $ 0.000791
-10.46%
$ 39,537 $ 201
Mar 25, 2022 $ 0.000884
+25.32%
$ 44,180 $ 858
Mar 24, 2022 $ 0.000705
-4.76%
$ 35,249 $ 1,325
Mar 23, 2022 $ 0.00074
+17.32%
$ 37,007 $ 4,432
Mar 22, 2022 $ 0.000631
+3.06%
$ 31,543 $ 2,760
Mar 21, 2022 $ 0.000612
-28.06%
$ 30,607 $ 4,466
Mar 20, 2022 $ 0.000851
-19.63%
$ 42,544 $ 6,282
Mar 19, 2022 $ 0.00106
+16.06%
$ 52,923 $ 9,703
Mar 18, 2022 $ 0.000912
-25.68%
$ 45,602 $ 4,734
Mar 17, 2022 $ 0.00123
+49.34%
$ 61,395 $ 1,112
Mar 16, 2022 $ 0.000822
+4.54%
$ 41,119 $ 164
Mar 15, 2022 $ 0.000787
-5.08%
$ 39,338 $ 5,152
Mar 14, 2022 $ 0.000828
+10.41%
$ 41,422 $ 17,656
Mar 13, 2022 $ 0.000751
-3.22%
$ 37,528 $ 8,186
Mar 12, 2022 $ 0.000776
-16.92%
$ 38,808 $ 9,636
Mar 11, 2022 $ 0.000934
-7.16%
$ 46,725 $ 8,019
Mar 10, 2022 $ 0.00101
+26.01%
$ 50,370 $ 15,265