EUNO Historical Data

EUNO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.000799
+12.60%
$ 39,972 $ 7,546
Mar 8, 2022 $ 0.000761
+2.05%
$ 38,041 $ 7,035
Mar 7, 2022 $ 0.000717
-6.15%
$ 35,856 $ 4,368
Mar 6, 2022 $ 0.000763
+0.67%
$ 38,168 $ 1,181
Mar 5, 2022 $ 0.000758
+4.09%
$ 37,913 $ 775
Mar 4, 2022 $ 0.000728
-6.88%
$ 36,423 $ 3,332
Mar 3, 2022 $ 0.000782
-4.35%
$ 39,114 $ 7,093
Mar 2, 2022 $ 0.000818
-2.86%
$ 40,894 $ 7,498
Mar 1, 2022 $ 0.000842
-1.09%
$ 42,096 $ 7,410
Feb 28, 2022 $ 0.000854
+18.28%
$ 42,708 $ 7,320
Feb 27, 2022 $ 0.000722
-3.66%
$ 36,110 $ 4,368
Feb 26, 2022 $ 0.00075
-0.53%
$ 37,482 $ 6,944
Feb 25, 2022 $ 0.000754
+2.95%
$ 37,680 $ 9,394
Feb 24, 2022 $ 0.000732
-0.94%
$ 36,600 $ 3,757
Feb 23, 2022 $ 0.000739
-2.76%
$ 36,950 $ 6,422
Feb 22, 2022 $ 0.00076
+3.19%
$ 37,997 $ 9,073
Feb 21, 2022 $ 0.000736
-3.29%
$ 36,818 $ 9,760
Feb 20, 2022 $ 0.000764
-4.82%
$ 38,177 $ 7,910
Feb 19, 2022 $ 0.000802
-0.29%
$ 40,109 $ 25,658
Feb 18, 2022 $ 0.000805
+4.26%
$ 40,227 $ 22,721
Feb 17, 2022 $ 0.000772
+55.47%
$ 38,584 $ 7,143
Feb 16, 2022 $ 0.000497
-44.20%
$ 24,831 $ 2,114
Feb 15, 2022 $ 0.000892
+4.69%
$ 44,581 $ 4,778
Feb 14, 2022 $ 0.000852
+12.29%
$ 42,586 $ 5,059
Feb 13, 2022 $ 0.00076
-9.86%
$ 38,017 $ 0
Feb 12, 2022 $ 0.000844
+10.55%
$ 42,183 $ 426
Feb 11, 2022 $ 0.000763
-12.06%
$ 38,173 $ 1
Feb 10, 2022 $ 0.000869
-2.07%
$ 43,442 $ 521
Feb 9, 2022 $ 0.000887
+0.57%
$ 44,332 $ 535
Feb 8, 2022 $ 0.000882
+0.55%
$ 44,121 $ 5,323
Feb 7, 2022 $ 0.000877
-31.00%
$ 43,874 $ 1,806
Feb 6, 2022 $ 0.00127
+53.35%
$ 63,555 $ 1,295
Feb 5, 2022 $ 0.000828
+3.40%
$ 41,420 $ 7,624
Feb 4, 2022 $ 0.000802
+5.49%
$ 40,101 $ 38
Feb 3, 2022 $ 0.000759
-2.23%
$ 37,973 $ 5,398
Feb 2, 2022 $ 0.000777
-30.40%
$ 38,835 $ 257
Feb 1, 2022 $ 0.00112
+44.89%
$ 55,808 $ 9,643
Jan 31, 2022 $ 0.000771
+38.65%
$ 38,560 $ 10,986
Jan 30, 2022 $ 0.000556
+5.73%
$ 27,812 $ 20,201
Jan 29, 2022 $ 0.000526
+5.24%
$ 26,303 $ 32,562
Jan 28, 2022 $ 0.0005
-24.52%
$ 24,995 $ 7,494
Jan 27, 2022 $ 0.000663
-9.82%
$ 33,147 $ 33
Jan 26, 2022 $ 0.000736
+1.78%
$ 36,789 $ 642
Jan 25, 2022 $ 0.000723
+28.55%
$ 36,159 $ 708
Jan 24, 2022 $ 0.000563
+11.58%
$ 28,138 $ 1,120
Jan 23, 2022 $ 0.000504
-28.31%
$ 25,222 $ 1,542
Jan 22, 2022 $ 0.000703
+9.63%
$ 35,162 $ 7,038
Jan 21, 2022 $ 0.00064
-21.60%
$ 31,986 $ 4,681
Jan 20, 2022 $ 0.000816
+47.73%
$ 40,804 $ 840
Jan 19, 2022 $ 0.000552
-19.32%
$ 27,620 $ 159