EUNO Historical Data

EUNO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.000685
+12.54%
$ 34,236 $ 8,872
Jan 17, 2022 $ 0.000608
-7.80%
$ 30,422 $ 13,885
Jan 16, 2022 $ 0.00066
+0.72%
$ 32,996 $ 2,294
Jan 15, 2022 $ 0.000655
-11.55%
$ 32,761 $ 7,048
Jan 14, 2022 $ 0.000741
+18.02%
$ 37,037 $ 16,997
Jan 13, 2022 $ 0.000628
+3.72%
$ 31,381 $ 14,149
Jan 12, 2022 $ 0.000605
-11.32%
$ 30,256 $ 12,378
Jan 11, 2022 $ 0.000682
-12.26%
$ 34,107 $ 5,228
Jan 10, 2022 $ 0.000778
-2.55%
$ 38,876 $ 5,254
Jan 9, 2022 $ 0.000798
+54.24%
$ 39,902 $ 10,296
Jan 8, 2022 $ 0.000517
-11.78%
$ 25,870 $ 3,186
Jan 7, 2022 $ 0.000586
-25.54%
$ 29,300 $ 3,597
Jan 6, 2022 $ 0.000787
+11.24%
$ 39,357 $ 9,542
Jan 5, 2022 $ 0.000709
-19.97%
$ 35,451 $ 1,267
Jan 4, 2022 $ 0.000888
+90.42%
$ 44,416 $ 33,343
Jan 3, 2022 $ 0.000466
-9.73%
$ 23,320 $ 23,217
Jan 2, 2022 $ 0.000517
-38.84%
$ 25,837 $ 1,704
Jan 1, 2022 $ 0.000844
+4.19%
$ 42,219 $ 3,188
Dec 31, 2021 $ 0.00081
+4.79%
$ 40,513 $ 1,636
Dec 30, 2021 $ 0.000773
-14.03%
$ 38,649 $ 1,868
Dec 29, 2021 $ 0.000899
+17.30%
$ 44,926 $ 6,632
Dec 28, 2021 $ 0.000767
-20.94%
$ 38,339 $ 1,379
Dec 27, 2021 $ 0.00097
+41.10%
$ 48,513 $ 2,345
Dec 26, 2021 $ 0.000688
-21.37%
$ 34,379 $ 1,018
Dec 25, 2021 $ 0.000917
-4.42%
$ 45,828 $ 584
Dec 24, 2021 $ 0.000959
+1.32%
$ 47,961 $ 925
Dec 23, 2021 $ 0.000947
-2.02%
$ 47,328 $ 10,739
Dec 22, 2021 $ 0.000966
-1.35%
$ 48,304 $ 25,044
Dec 21, 2021 $ 0.00098
+4.31%
$ 48,979 $ 315
Dec 20, 2021 $ 0.000939
+0.53%
$ 46,953 $ 12,962
Dec 19, 2021 $ 0.000935
-33.49%
$ 46,775 $ 3,269
Dec 18, 2021 $ 0.00141
+1.60%
$ 70,428 $ 25
Dec 17, 2021 $ 0.00139
+45.63%
$ 69,514 $ 1,214
Dec 16, 2021 $ 0.000955
-2.47%
$ 47,732 $ 459
Dec 15, 2021 $ 0.000979
+1.24%
$ 48,944 $ 222
Dec 14, 2021 $ 0.000968
-6.05%
$ 48,399 $ 3,898
Dec 13, 2021 $ 0.00103
-31.31%
$ 51,572 $ 3,425
Dec 12, 2021 $ 0.0015
+7.59%
$ 75,080 $ 31
Dec 11, 2021 $ 0.00139
-1.66%
$ 69,720 $ 4
Dec 10, 2021 $ 0.00142
+12.10%
$ 71,173 $ 1,198
Dec 9, 2021 $ 0.00127
+26.37%
$ 63,611 $ 391
Dec 8, 2021 $ 0.00101
-18.49%
$ 50,331 $ 1,497
Dec 7, 2021 $ 0.00123
+16.43%
$ 61,746 $ 1,784
Dec 6, 2021 $ 0.00106
+21.31%
$ 53,015 $ 70
Dec 5, 2021 $ 0.000873
-40.60%
$ 43,649 $ 312
Dec 4, 2021 $ 0.00146
+25.75%
$ 73,111 $ 2,634
Dec 3, 2021 $ 0.00116
+4.83%
$ 58,166 $ 2,220
Dec 2, 2021 $ 0.00111
-7.78%
$ 55,465 $ 2,574
Dec 1, 2021 $ 0.0012
+14.64%
$ 60,124 $ 122
Nov 30, 2021 $ 0.00105
-8.89%
$ 52,486 $ 5,532