EUNO Historical Data

EUNO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.00115
+0.94%
$ 57,688 $ 49,944
Nov 28, 2021 $ 0.00114
-30.29%
$ 57,092 $ 798
Nov 27, 2021 $ 0.00164
+1.48%
$ 81,762 $ 232
Nov 26, 2021 $ 0.00161
-8.11%
$ 80,489 $ 322
Nov 25, 2021 $ 0.00175
+52.58%
$ 87,511 $ 3,112
Nov 24, 2021 $ 0.00115
-2.61%
$ 57,259 $ 3,953
Nov 23, 2021 $ 0.00118
+4.06%
$ 58,769 $ 17,759
Nov 22, 2021 $ 0.00113
-3.65%
$ 56,543 $ 1,518
Nov 21, 2021 $ 0.00117
-16.53%
$ 58,709 $ 1,354
Nov 20, 2021 $ 0.00141
-11.65%
$ 70,337 $ 476
Nov 19, 2021 $ 0.00159
+39.57%
$ 79,459 $ 795
Nov 18, 2021 $ 0.00114
-5.76%
$ 56,828 $ 35,967
Nov 17, 2021 $ 0.00121
+0.23%
$ 60,320 $ 5,931
Nov 16, 2021 $ 0.00121
-5.52%
$ 60,324 $ 11,354
Nov 15, 2021 $ 0.00128
+84.64%
$ 64,101 $ 7,631
Nov 14, 2021 $ 0.000692
-64.19%
$ 34,603 $ 53,565
Nov 13, 2021 $ 0.00193
+0.31%
$ 96,626 $ 1,290
Nov 12, 2021 $ 0.00193
+8.58%
$ 96,316 $ 3,121
Nov 11, 2021 $ 0.00177
+31.59%
$ 88,716 $ 780
Nov 10, 2021 $ 0.00135
-32.87%
$ 67,464 $ 15,208
Nov 9, 2021 $ 0.00201
+0.18%
$ 100,420 $ 10,220
Nov 8, 2021 $ 0.002
+4.70%
$ 100,225 $ 2,779
Nov 7, 2021 $ 0.00191
+3.71%
$ 95,534 $ 4,520
Nov 6, 2021 $ 0.00184
+0.61%
$ 92,103 $ 1,114
Nov 5, 2021 $ 0.00183
-25.46%
$ 91,608 $ 6,827
Nov 4, 2021 $ 0.00246
+30.23%
$ 122,870 $ 4,974
Nov 3, 2021 $ 0.00189
-0.35%
$ 94,452 $ 5,850
Nov 2, 2021 $ 0.00189
+50.30%
$ 94,684 $ 26,926
Nov 1, 2021 $ 0.00126
-31.48%
$ 63,072 $ 11,120
Oct 31, 2021 $ 0.00184
-0.67%
$ 92,040 $ 2,789
Oct 30, 2021 $ 0.00185
-0.80%
$ 92,338 $ 1,094
Oct 29, 2021 $ 0.00186
+53.44%
$ 93,000 $ 36,422
Oct 28, 2021 $ 0.00121
-30.78%
$ 60,515 $ 804
Oct 27, 2021 $ 0.00175
-3.40%
$ 87,422 $ 8,397
Oct 26, 2021 $ 0.00181
-4.27%
$ 90,544 $ 13,612
Oct 25, 2021 $ 0.00189
+3.69%
$ 94,496 $ 4,249
Oct 24, 2021 $ 0.00183
-1.05%
$ 91,313 $ 25,895
Oct 23, 2021 $ 0.00184
-23.94%
$ 92,230 $ 26,453
Oct 22, 2021 $ 0.00243
-2.57%
$ 121,312 $ 9,864
Oct 21, 2021 $ 0.00249
-4.93%
$ 124,563 $ 3,576
Oct 20, 2021 $ 0.00262
+36.00%
$ 131,082 $ 8,871
Oct 19, 2021 $ 0.00193
-22.20%
$ 96,454 $ 4,328
Oct 18, 2021 $ 0.00248
+34.16%
$ 123,932 $ 5,029
Oct 17, 2021 $ 0.00185
+1.07%
$ 92,325 $ 1,279
Oct 16, 2021 $ 0.00183
-1.18%
$ 91,348 $ 4,084
Oct 15, 2021 $ 0.00185
-35.55%
$ 92,356 $ 11,007
Oct 14, 2021 $ 0.00287
+24.96%
$ 143,379 $ 5,907
Oct 13, 2021 $ 0.00229
+2.30%
$ 114,705 $ 6,322
Oct 12, 2021 $ 0.00224
+30.28%
$ 112,192 $ 2,317
Oct 11, 2021 $ 0.00172
-29.57%
$ 86,127 $ 14,228