EUNO Historical Data

EUNO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.00245
+47.99%
$ 122,301 $ 1,847
Oct 9, 2021 $ 0.00165
-23.27%
$ 82,744 $ 34,731
Oct 8, 2021 $ 0.00162
+0.25%
$ 80,880 $ 23,956
Oct 7, 2021 $ 0.00161
+32.50%
$ 80,672 $ 13,441
Oct 6, 2021 $ 0.00159
+34.23%
$ 79,326 $ 4,223
Oct 5, 2021 $ 0.00118
-39.79%
$ 59,165 $ 7,248
Oct 4, 2021 $ 0.00197
+2.18%
$ 98,264 $ 4,922
Oct 3, 2021 $ 0.00192
+33.70%
$ 96,159 $ 6,475
Oct 2, 2021 $ 0.00144
-25.20%
$ 71,919 $ 24,325
Oct 1, 2021 $ 0.00192
+46.26%
$ 96,140 $ 17,142
Sep 30, 2021 $ 0.00131
-20.80%
$ 65,655 $ 18,807
Sep 29, 2021 $ 0.00166
+1.01%
$ 82,901 $ 20,576
Sep 28, 2021 $ 0.00164
-21.71%
$ 82,041 $ 23,227
Sep 27, 2021 $ 0.0021
+21.28%
$ 104,806 $ 2,976
Sep 26, 2021 $ 0.00173
+1.25%
$ 86,418 $ 28,467
Sep 25, 2021 $ 0.00214
+7.12%
$ 106,786 $ 140
Sep 24, 2021 $ 0.00199
-9.28%
$ 99,649 $ 1,113
Sep 23, 2021 $ 0.0022
+25.49%
$ 109,837 $ 24,970
Sep 22, 2021 $ 0.00175
-13.95%
$ 87,527 $ 26,708
Sep 21, 2021 $ 0.00203
-5.26%
$ 101,700 $ 7,207
Sep 20, 2021 $ 0.00215
-24.30%
$ 107,352 $ 19,196
Sep 19, 2021 $ 0.00283
-1.01%
$ 141,711 $ 8,999
Sep 18, 2021 $ 0.00286
+20.97%
$ 143,049 $ 3,754
Sep 17, 2021 $ 0.00236
-16.93%
$ 118,130 $ 2,236
Sep 16, 2021 $ 0.00284
+18.18%
$ 142,237 $ 9,561
Sep 15, 2021 $ 0.00241
-14.60%
$ 120,286 $ 2,939
Sep 14, 2021 $ 0.00282
-9.07%
$ 140,840 $ 4,821
Sep 13, 2021 $ 0.0031
+9.30%
$ 154,897 $ 18,096
Sep 12, 2021 $ 0.00283
-9.82%
$ 141,723 $ 7,123
Sep 11, 2021 $ 0.00314
+3.28%
$ 157,152 $ 4,554
Sep 10, 2021 $ 0.00304
-6.43%
$ 152,156 $ 23,659
Sep 9, 2021 $ 0.00325
+17.87%
$ 162,380 $ 50,000
Sep 8, 2021 $ 0.00276
-15.30%
$ 137,756 $ 10,358
Sep 7, 2021 $ 0.00325
+0.51%
$ 162,641 $ 11,424
Sep 6, 2021 $ 0.00324
-10.64%
$ 161,800 $ 10,193
Sep 5, 2021 $ 0.00362
+4.91%
$ 181,045 $ 1,810
Sep 4, 2021 $ 0.00345
-0.04%
$ 172,573 $ 4,220
Sep 3, 2021 $ 0.00346
+1.38%
$ 172,765 $ 4,500
Sep 2, 2021 $ 0.00341
+17.09%
$ 170,408 $ 4,500
Sep 1, 2021 $ 0.00291
-0.05%
$ 145,527 $ 29,002
Aug 31, 2021 $ 0.00291
-10.50%
$ 145,653 $ 19,593
Aug 30, 2021 $ 0.00325
-1.68%
$ 162,740 $ 21,569
Aug 29, 2021 $ 0.00331
+15.91%
$ 165,534 $ 27,482
Aug 28, 2021 $ 0.00286
-1.11%
$ 142,807 $ 9,075
Aug 27, 2021 $ 0.00289
+4.65%
$ 144,409 $ 12,925
Aug 26, 2021 $ 0.00276
-6.01%
$ 138,013 $ 989
Aug 25, 2021 $ 0.00294
+2.74%
$ 146,832 $ 1,922
Aug 24, 2021 $ 0.00286
+15.64%
$ 142,921 $ 15,985
Aug 23, 2021 $ 0.00247
-14.80%
$ 123,594 $ 18,727
Aug 22, 2021 $ 0.0029
+18.51%
$ 145,049 $ 25,098