EUNO Historical Data

EUNO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.00245
-17.15%
$ 122,406 $ 18,737
Aug 20, 2021 $ 0.00296
+27.52%
$ 147,752 $ 17,139
Aug 19, 2021 $ 0.00232
-11.46%
$ 115,858 $ 12,731
Aug 18, 2021 $ 0.00262
-2.19%
$ 130,883 $ 26,905
Aug 17, 2021 $ 0.00268
+16.91%
$ 133,816 $ 31,304
Aug 16, 2021 $ 0.00229
+0.68%
$ 114,455 $ 20,678
Aug 15, 2021 $ 0.00227
-3.26%
$ 113,685 $ 1,760
Aug 14, 2021 $ 0.00235
+0.63%
$ 117,513 $ 15,690
Aug 13, 2021 $ 0.00234
+6.50%
$ 116,777 $ 15,808
Aug 12, 2021 $ 0.00219
+20.34%
$ 109,653 $ 14,304
Aug 11, 2021 $ 0.00182
-16.09%
$ 91,201 $ 4,161
Aug 10, 2021 $ 0.00217
-1.94%
$ 108,687 $ 9,524
Aug 8, 2021 $ 0.00176
-21.11%
$ 87,884 $ 975
Aug 7, 2021 $ 0.00223
+4.38%
$ 111,399 $ 7,164
Aug 6, 2021 $ 0.00213
+16.89%
$ 106,728 $ 7,161
Aug 5, 2021 $ 0.00183
-8.08%
$ 91,313 $ 11,572
Aug 4, 2021 $ 0.00179
+0.55%
$ 89,697 $ 6,988
Aug 3, 2021 $ 0.00179
+12.19%
$ 89,251 $ 6,990
Aug 2, 2021 $ 0.00159
-12.34%
$ 79,560 $ 4,984
Aug 1, 2021 $ 0.00182
+10.36%
$ 90,793 $ 1,888
Jul 30, 2021 $ 0.00185
-5.60%
$ 92,325 $ 20,175
Jul 29, 2021 $ 0.00196
-1.82%
$ 97,816 $ 4,620
Jul 28, 2021 $ 0.00199
+30.30%
$ 99,630 $ 6,627
Jul 27, 2021 $ 0.00153
-15.20%
$ 76,352 $ 25,702
Jul 26, 2021 $ 0.0018
+69.99%
$ 90,007 $ 31,339
Jul 25, 2021 $ 0.00106
-21.20%
$ 52,914 $ 4,308
Jul 24, 2021 $ 0.00134
+5.07%
$ 67,135 $ 15,620
Jul 23, 2021 $ 0.00128
+15.15%
$ 63,864 $ 4,545
Jul 22, 2021 $ 0.00111
-5.54%
$ 55,476 $ 12,962
Jul 21, 2021 $ 0.00117
+31.62%
$ 58,743 $ 1,534
Jul 20, 2021 $ 0.000893
-3.57%
$ 44,631 $ 8,551
Jul 19, 2021 $ 0.000926
-2.93%
$ 46,283 $ 2,995
Jul 18, 2021 $ 0.000954
+4.14%
$ 47,693 $ 3,786
Jul 17, 2021 $ 0.000916
-27.09%
$ 45,805 $ 457
Jul 16, 2021 $ 0.00126
+0.72%
$ 62,818 $ 1,227
Jul 15, 2021 $ 0.00125
+26.81%
$ 62,369 $ 7,125
Jul 14, 2021 $ 0.000984
-24.77%
$ 49,182 $ 4,830
Jul 13, 2021 $ 0.00131
-1.20%
$ 65,314 $ 8,593
Jul 12, 2021 $ 0.00132
-1.99%
$ 66,138 $ 1,686
Jul 11, 2021 $ 0.00135
+34.97%
$ 67,481 $ 15
Jul 10, 2021 $ 0.001
+48.76%
$ 50,015 $ 2,503
Jul 9, 2021 $ 0.000673
-48.71%
$ 33,636 $ 4,113
Jul 8, 2021 $ 0.00131
-3.17%
$ 65,569 $ 9,961
Jul 7, 2021 $ 0.00135
-0.95%
$ 67,719 $ 11,495
Jul 6, 2021 $ 0.00137
+1.10%
$ 68,306 $ 4,310
Jul 5, 2021 $ 0.00135
-4.27%
$ 67,600 $ 393
Jul 4, 2021 $ 0.00141
+1.82%
$ 70,617 $ 82
Jul 3, 2021 $ 0.00139
+2.48%
$ 69,350 $ 297
Jul 2, 2021 $ 0.00135
+34.37%
$ 67,673 $ 21,532
Jul 1, 2021 $ 0.00101
-28.10%
$ 50,397 $ 1,015