EUNO Historical Data

EUNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00345
+82.79%
$ -- $ 846,028
Feb 2021 $ 0.00189
+82.18%
$ -- $ 419,188
Jan 2021 $ 0.00116
-23.10%
$ -- $ 370,355
Dec 2020 $ 0.00151
+58.89%
$ -- $ 248,087
Nov 2020 $ 0.00111
+15.53%
$ -- $ 284,726
Oct 2020 $ 0.000965
-97.57%
$ -- $ 128,804
Sep 2020 $ 0.0397
-53.76%
$ -- $ 52,725
Aug 2020 $ 0.0859
+260.66%
$ -- $ 50,908
Jul 2020 $ 0.0238
+16.13%
$ -- $ 20,896
Jun 2020 $ 0.0205
+15.73%
$ -- $ 24,340
May 2020 $ 0.0177
+102.37%
$ -- $ 15,466
Apr 2020 $ 0.00876
+167.63%
$ -- $ 8,435
Mar 2020 $ 0.00327
-47.06%
$ -- $ 6,302
Feb 2020 $ 0.00619
+6.02%
$ -- $ 173,321
Jan 2020 $ 0.00584
-10.02%
$ -- $ 32,945
Dec 2019 $ 0.00649
-3.13%
$ -- $ 20,456
Nov 2019 $ 0.0067
-7.63%
$ -- $ 15,733
Oct 2019 $ 0.00725
-25.58%
$ -- $ 23,606
Sep 2019 $ 0.00974
-24.38%
$ -- $ 45,120
Aug 2019 $ 0.0129
-13.86%
$ -- $ 17,017
Jul 2019 $ 0.015
-92.53%
$ -- $ 32,727
Jun 2019 $ 0.2
+689.10%
$ -- $ 44,306
May 2019 $ 0.0254
+31.45%
$ -- $ 46,642
Apr 2019 $ 0.0193
-1.46%
$ -- $ 27,261
Mar 2019 $ 0.0196
-26.58%
$ -- $ 21,678
Feb 2019 $ 0.0267
+7.45%
$ -- $ 18,628
Jan 2019 $ 0.0249
-1.86%
$ -- $ 150
Dec 2018 $ 0.023
-67.35%
$ -- $ 310
Nov 2018 $ 0.0706
+107.67%
$ 3.53 million $ 161,439
Oct 2018 $ 0.0316
+133.49%
$ -- $ 201,314
Sep 2018 $ 0.014
-35.49%
$ -- $ 198,709
Aug 2018 $ 0.0229
+64.95%
$ -- $ 185,979
Download