EUNO Historical Data

EUNO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00107
+6.41%
$ 53,294 $ 1,703
Oct 18, 2020 $ 0.001
+46.38%
$ 50,079 $ 1,940
Oct 17, 2020 $ 0.000684
+99.35%
$ 34,215 $ 6,106
Oct 16, 2020 $ 0.000343
-56.84%
$ 17,163 $ 4,418
Oct 15, 2020 $ 0.000795
-95.01%
$ 39,760 $ 16,288
Oct 14, 2020 $ 0.0159
-33.97%
$ 797,277 $ 544
Oct 13, 2020 $ 0.0242
+17.01%
$ 1.21 million $ 1,001
Oct 12, 2020 $ 0.0206
+1.62%
$ 1.03 million $ 649
Oct 11, 2020 $ 0.0203
-0.02%
$ 1.02 million $ 757
Oct 10, 2020 $ 0.0203
+2.05%
$ 1.02 million $ 687
Oct 9, 2020 $ 0.0199
-25.69%
$ 995,858 $ 763
Oct 8, 2020 $ 0.0268
-9.93%
$ 1.34 million $ 1,135
Oct 7, 2020 $ 0.0297
+0.84%
$ 1.49 million $ 802
Oct 6, 2020 $ 0.0295
-2.02%
$ 1.47 million $ 1,194
Oct 5, 2020 $ 0.0301
-16.58%
$ 1.51 million $ 1,062
Oct 4, 2020 $ 0.0361
+4.34%
$ 1.8 million $ 1,253
Oct 3, 2020 $ 0.0346
-0.43%
$ 1.73 million $ 1,275
Oct 2, 2020 $ 0.0347
-14.69%
$ 1.74 million $ 1,149
Oct 1, 2020 $ 0.0407
+2.48%
$ 2.03 million $ 1,565
Sep 30, 2020 $ 0.0397
+7.44%
$ 1.99 million $ 1,400
Sep 29, 2020 $ 0.037
-4.49%
$ 1.85 million $ 1,640
Sep 28, 2020 $ 0.0387
-5.60%
$ 1.94 million $ 1,329
Sep 27, 2020 $ 0.041
+2.40%
$ 2.05 million $ 1,593
Sep 26, 2020 $ 0.0401
-7.27%
$ 2 million $ 1,637
Sep 25, 2020 $ 0.0432
-5.36%
$ 2.16 million $ 1,655
Sep 24, 2020 $ 0.0456
+45.71%
$ 2.28 million $ 2,072
Sep 23, 2020 $ 0.0313
-30.42%
$ 1.57 million $ 1,205
Sep 22, 2020 $ 0.045
+6.92%
$ 2.25 million $ 1,741
Sep 21, 2020 $ 0.0421
-1.81%
$ 2.11 million $ 1,586
Sep 20, 2020 $ 0.0429
-9.93%
$ 2.14 million $ 1,529
Sep 19, 2020 $ 0.0476
+3.63%
$ 2.38 million $ 1,716
Sep 18, 2020 $ 0.0459
-2.49%
$ 2.3 million $ 1,572
Sep 17, 2020 $ 0.0471
+0.76%
$ 2.35 million $ 1,757
Sep 16, 2020 $ 0.0467
+2.36%
$ 2.34 million $ 1,835
Sep 15, 2020 $ 0.0457
+7.62%
$ 2.28 million $ 1,644
Sep 14, 2020 $ 0.0424
+5.50%
$ 2.12 million $ 1,623
Sep 13, 2020 $ 0.0402
-11.18%
$ 2.01 million $ 1,690
Sep 12, 2020 $ 0.0452
-12.31%
$ 2.26 million $ 1,526
Sep 11, 2020 $ 0.0516
+10.65%
$ 2.58 million $ 2,008
Sep 10, 2020 $ 0.0466
+6.15%
$ 2.33 million $ 1,414
Sep 9, 2020 $ 0.0439
+5.17%
$ 2.19 million $ 5
Sep 8, 2020 $ 0.0417
-7.13%
$ 2.09 million $ 1,381
Sep 7, 2020 $ 0.0449
-23.77%
$ 2.24 million $ 1,530
Sep 6, 2020 $ 0.0589
-11.55%
$ 2.94 million $ 2,222
Sep 5, 2020 $ 0.0665
-2.76%
$ 3.32 million $ 2,363
Sep 4, 2020 $ 0.0684
+2.53%
$ 3.42 million $ 2,536
Sep 3, 2020 $ 0.0668
-11.14%
$ 3.34 million $ 2,545
Sep 2, 2020 $ 0.0752
-3.90%
$ 3.76 million $ 2,750
Sep 1, 2020 $ 0.0783
-8.85%
$ 3.91 million $ 3,223
Aug 31, 2020 $ 0.0859
-0.22%
$ 4.3 million $ 3,084