EUNO Historical Data

EUNO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0051
-0.71%
$ 254,914 $ 13,251
Feb 11, 2020 $ 0.00514
-0.23%
$ 256,832 $ 13,565
Feb 10, 2020 $ 0.00515
-9.07%
$ 257,480 $ 13,306
Feb 9, 2020 $ 0.00566
-12.02%
$ 283,128 $ 14,465
Feb 8, 2020 $ 0.00644
-3.92%
$ 321,846 $ 14,234
Feb 7, 2020 $ 0.0067
+13.21%
$ 335,005 $ 16,702
Feb 6, 2020 $ 0.00592
-5.39%
$ 295,887 $ 16,510
Feb 5, 2020 $ 0.00625
+0.32%
$ 312,698 $ 26,361
Feb 4, 2020 $ 0.00623
+7.10%
$ 311,706 $ 13,142
Feb 3, 2020 $ 0.00582
-10.10%
$ 291,043 $ 232
Feb 2, 2020 $ 0.00648
+4.19%
$ 323,795 $ 11,638
Feb 1, 2020 $ 0.00622
+6.48%
$ 310,786 $ 13,923
Jan 31, 2020 $ 0.00584
-24.13%
$ 291,821 $ 15,287
Jan 30, 2020 $ 0.00769
+20.37%
$ 384,620 $ 483
Jan 29, 2020 $ 0.00639
+1.39%
$ 319,583 $ 201
Jan 28, 2020 $ 0.0063
-17.89%
$ 315,088 $ 332
Jan 27, 2020 $ 0.00767
+30.25%
$ 383,722 $ 395
Jan 26, 2020 $ 0.00589
+6.95%
$ 294,561 $ 528
Jan 25, 2020 $ 0.00551
+8.69%
$ 275,544 $ 198
Jan 24, 2020 $ 0.00507
-33.04%
$ 253,547 $ 203
Jan 23, 2020 $ 0.00757
+16.59%
$ 378,615 $ 454
Jan 22, 2020 $ 0.00649
+35.72%
$ 324,731 $ 1,473
Jan 21, 2020 $ 0.00479
-33.08%
$ 239,302 $ 425
Jan 20, 2020 $ 0.00715
+46.61%
$ 357,599 $ 499
Jan 19, 2020 $ 0.00488
+28.72%
$ 243,821 $ 308
Jan 18, 2020 $ 0.00379
-46.65%
$ 189,467 $ 1,009
Jan 17, 2020 $ 0.0071
+26.88%
$ 355,177 $ 427
Jan 16, 2020 $ 0.0056
-32.72%
$ 279,868 $ 548
Jan 15, 2020 $ 0.00832
+10.71%
$ 415,936 $ 865
Jan 14, 2020 $ 0.00752
+30.43%
$ 375,924 $ 459
Jan 13, 2020 $ 0.00577
+47.01%
$ 288,299 $ 608
Jan 12, 2020 $ 0.00392
-32.69%
$ 196,191 $ 2,060
Jan 11, 2020 $ 0.00583
-35.00%
$ 291,437 $ 1,303
Jan 10, 2020 $ 0.00897
+2.93%
$ 448,368 $ 554
Jan 9, 2020 $ 0.00871
+7.00%
$ 435,679 $ 533
Jan 8, 2020 $ 0.00814
+5.52%
$ 407,233 $ 812
Jan 7, 2020 $ 0.00772
-5.28%
$ 385,953 $ 297
Jan 6, 2020 $ 0.00815
+1.39%
$ 407,488 $ 482
Jan 5, 2020 $ 0.00804
+8.73%
$ 401,864 $ 503
Jan 4, 2020 $ 0.00739
-3.60%
$ 369,584 $ 285
Jan 3, 2020 $ 0.00767
+1.04%
$ 383,334 $ 601
Jan 2, 2020 $ 0.00759
+6.99%
$ 379,391 $ 493
Jan 1, 2020 $ 0.00709
+9.34%
$ 354,625 $ 323
Dec 31, 2019 $ 0.00649
-15.01%
$ 324,349 $ 658
Dec 30, 2019 $ 0.00763
+8.08%
$ 381,641 $ 481
Dec 29, 2019 $ 0.00706
-5.81%
$ 353,092 $ 687
Dec 28, 2019 $ 0.0075
+0.63%
$ 374,864 $ 509
Dec 27, 2019 $ 0.00745
+0.49%
$ 372,515 $ 602
Dec 26, 2019 $ 0.00741
+12.07%
$ 370,703 $ 1,392
Dec 25, 2019 $ 0.00661
-18.08%
$ 330,442 $ 2,152