EUNO Historical Data

EUNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000602
-11.19%
$ -- $ 41
Apr 20, 2024 $ 0.000128
+0.27%
$ -- $ 0.1
Apr 19, 2024 $ 0.000128
-0.07%
$ -- $ 0.1
Apr 17, 2024 $ 0.0000704
-3.18%
$ -- $ 294
Apr 16, 2024 $ 0.0000727
-22.25%
$ -- $ 693
Apr 15, 2024 $ 0.000172
-1.98%
$ -- $ 0
Apr 14, 2024 $ 0.000176
+1.76%
$ -- $ 0
Apr 8, 2024 $ 0.000193
+3.13%
$ -- $ 0
Apr 7, 2024 $ 0.000104
+0.04%
$ -- $ 0
Apr 3, 2024 $ 0.000177
+0.59%
$ -- $ 0
Apr 2, 2024 $ 0.000175
+120.80%
$ -- $ 0
Apr 1, 2024 $ 0.0000796
-2.00%
$ -- $ 252
Mar 31, 2024 $ 0.0000812
-2.91%
$ -- $ 25
Mar 21, 2024 $ 0.000265
-2.21%
$ -- $ 79
Mar 20, 2024 $ 0.000271
-1.84%
$ -- $ 81
Mar 19, 2024 $ 0.000275
-2.79%
$ -- $ 424
Mar 14, 2024 $ 0.0000911
-0.12%
$ -- $ 0
Mar 13, 2024 $ 0.0000913
-0.13%
$ -- $ 0
Mar 11, 2024 $ 0.0000856
-0.70%
$ -- $ 0
Mar 10, 2024 $ 0.0000862
-0.09%
$ -- $ 0
Mar 7, 2024 $ 0.000125
+1.82%
$ -- $ 0.01
Mar 6, 2024 $ 0.000123
-35.15%
$ -- $ 8
Mar 5, 2024 $ 0.00019
+139.77%
$ -- $ 222
Mar 3, 2024 $ 0.0000722
-0.53%
$ -- $ 0
Mar 2, 2024 $ 0.0000726
+0.01%
$ -- $ 0
Feb 28, 2024 $ 0.0000689
+5.89%
$ -- $ 34
Feb 27, 2024 $ 0.000065
-23.33%
$ -- $ 49
Feb 16, 2024 $ 0.0000863
+0.15%
$ -- $ 0
Feb 15, 2024 $ 0.0000862
+0.09%
$ -- $ 0
Feb 6, 2024 $ 0.000107
+1.49%
$ -- $ 0
Feb 5, 2024 $ 0.000105
+4.09%
$ -- $ 0
Feb 4, 2024 $ 0.000101
+19.13%
$ -- $ 0
Feb 3, 2024 $ 0.0000715
-0.27%
$ -- $ 0.01
Feb 2, 2024 $ 0.0000717
+0.51%
$ -- $ 0.01
Jan 29, 2024 $ 0.0000678
+2.69%
$ -- $ 0.001
Jan 28, 2024 $ 0.000066
+3.72%
$ -- $ 9
Jan 27, 2024 $ 0.0000636
+1.57%
$ -- $ 0
Jan 26, 2024 $ 0.000196
+0.00%
$ -- $ 1
Jan 25, 2024 $ 0.000196
-1.63%
$ -- $ 1
Jan 24, 2024 $ 0.000199
+182.14%
$ -- $ 133
Jan 23, 2024 $ 0.0000706
-39.02%
$ -- $ 5,908
Jan 21, 2024 $ 0.0000564
+0.27%
$ -- $ 50
Jan 20, 2024 $ 0.0000562
+1.80%
$ -- $ 62
Jan 19, 2024 $ 0.0000552
+2.04%
$ -- $ 59
Jan 18, 2024 $ 0.0000541
-3.39%
$ -- $ 0.1
Jan 17, 2024 $ 0.000056
+0.15%
$ -- $ 5
Jan 16, 2024 $ 0.000057
+2.35%
$ -- $ 33
Jan 15, 2024 $ 0.0000558
-0.56%
$ -- $ 32
Jan 13, 2024 $ 0.0000562
+0.15%
$ -- $ 67
Jan 12, 2024 $ 0.0000562
-6.11%
$ -- $ 67