EUNO Historical Data

EUNO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00807
+5.78%
$ 403,325 $ 556
Dec 23, 2019 $ 0.00763
+0.86%
$ 381,363 $ 591
Dec 22, 2019 $ 0.00756
+19.48%
$ 378,019 $ 596
Dec 21, 2019 $ 0.00633
+15.16%
$ 316,471 $ 606
Dec 20, 2019 $ 0.0055
+4.58%
$ 274,794 $ 336
Dec 19, 2019 $ 0.00526
+10.04%
$ 262,837 $ 210
Dec 18, 2019 $ 0.00478
-3.05%
$ 238,874 $ 62
Dec 17, 2019 $ 0.00493
-25.81%
$ 246,744 $ 810
Dec 16, 2019 $ 0.00665
-15.44%
$ 332,585 $ 278
Dec 15, 2019 $ 0.00787
+65.10%
$ 393,314 $ 216
Dec 14, 2019 $ 0.00476
-44.50%
$ 238,240 $ 820
Dec 13, 2019 $ 0.00859
-4.42%
$ 429,250 $ 185
Dec 12, 2019 $ 0.00898
+29.98%
$ 449,136 $ 172
Dec 11, 2019 $ 0.0069
-5.02%
$ 344,933 $ 263
Dec 10, 2019 $ 0.00726
+1.50%
$ 363,175 $ 530
Dec 9, 2019 $ 0.00716
-19.62%
$ 357,773 $ 631
Dec 8, 2019 $ 0.0089
+41.34%
$ 445,055 $ 379
Dec 7, 2019 $ 0.0063
-24.44%
$ 314,873 $ 959
Dec 6, 2019 $ 0.00833
-0.31%
$ 416,695 $ 459
Dec 5, 2019 $ 0.00838
+36.40%
$ 419,060 $ 1,118
Dec 4, 2019 $ 0.00619
-18.29%
$ 309,621 $ 1,393
Dec 3, 2019 $ 0.00758
-11.08%
$ 378,940 $ 1,410
Dec 2, 2019 $ 0.00852
+6.55%
$ 426,201 $ 698
Dec 1, 2019 $ 0.008
+19.49%
$ 400,091 $ 696
Nov 30, 2019 $ 0.0067
-1.18%
$ 334,808 $ 568
Nov 29, 2019 $ 0.00678
+3.26%
$ 339,016 $ 785
Nov 28, 2019 $ 0.00657
-8.20%
$ 328,340 $ 700
Nov 27, 2019 $ 0.00717
-14.25%
$ 358,330 $ 348
Nov 26, 2019 $ 0.00836
+5.76%
$ 417,928 $ 466
Nov 25, 2019 $ 0.00788
+26.95%
$ 394,188 $ 424
Nov 24, 2019 $ 0.00621
-18.40%
$ 310,516 $ 396
Nov 23, 2019 $ 0.00761
-20.80%
$ 380,526 $ 350
Nov 22, 2019 $ 0.00958
+23.11%
$ 478,858 $ 503
Nov 21, 2019 $ 0.00778
-10.76%
$ 388,961 $ 489
Nov 20, 2019 $ 0.00872
-2.33%
$ 435,843 $ 1,178
Nov 19, 2019 $ 0.00892
+20.41%
$ 446,225 $ 347
Nov 18, 2019 $ 0.00741
+14.29%
$ 370,614 $ 1,244
Nov 17, 2019 $ 0.00648
-6.65%
$ 324,236 $ 398
Nov 16, 2019 $ 0.00696
+10.64%
$ 347,790 $ 320
Nov 15, 2019 $ 0.00629
-5.36%
$ 314,325 $ 815
Nov 14, 2019 $ 0.00664
+10.23%
$ 332,138 $ 675
Nov 13, 2019 $ 0.00603
-14.80%
$ 301,312 $ 458
Nov 12, 2019 $ 0.00707
-8.87%
$ 353,656 $ 526
Nov 11, 2019 $ 0.00776
+33.53%
$ 388,082 $ 381
Nov 10, 2019 $ 0.00582
-29.97%
$ 290,990 $ 498
Nov 9, 2019 $ 0.00831
+13.93%
$ 415,543 $ 341
Nov 8, 2019 $ 0.0073
-1.94%
$ 364,783 $ 401
Nov 7, 2019 $ 0.00744
-6.85%
$ 372,043 $ 431
Nov 6, 2019 $ 0.00799
-10.59%
$ 399,404 $ 431
Nov 5, 2019 $ 0.00892
-4.28%
$ 445,928 $ 389