EUNO Historical Data

EUNO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00932
+47.97%
$ 465,859 $ 350
Nov 3, 2019 $ 0.0063
-3.43%
$ 314,854 $ 458
Nov 2, 2019 $ 0.00652
-4.70%
$ 326,045 $ 399
Nov 1, 2019 $ 0.00684
-5.61%
$ 342,143 $ 664
Oct 31, 2019 $ 0.00725
+2.49%
$ 362,482 $ 499
Oct 30, 2019 $ 0.00707
+38.32%
$ 353,671 $ 700
Oct 29, 2019 $ 0.00511
-28.94%
$ 255,693 $ 1,017
Oct 28, 2019 $ 0.0072
-4.72%
$ 359,832 $ 720
Oct 27, 2019 $ 0.00755
+15.78%
$ 377,733 $ 433
Oct 26, 2019 $ 0.00649
-22.21%
$ 324,709 $ 1,786
Oct 25, 2019 $ 0.00834
-3.65%
$ 417,109 $ 866
Oct 24, 2019 $ 0.00866
+19.17%
$ 432,937 $ 459
Oct 23, 2019 $ 0.00726
-1.10%
$ 363,241 $ 888
Oct 22, 2019 $ 0.00735
-7.56%
$ 367,283 $ 3,180
Oct 21, 2019 $ 0.00795
-6.53%
$ 397,317 $ 1,339
Oct 20, 2019 $ 0.0085
-6.64%
$ 425,044 $ 409
Oct 19, 2019 $ 0.0091
+0.19%
$ 454,975 $ 484
Oct 18, 2019 $ 0.00908
-2.06%
$ 454,105 $ 447
Oct 17, 2019 $ 0.00927
+0.23%
$ 463,647 $ 497
Oct 16, 2019 $ 0.00925
-0.14%
$ 462,601 $ 498
Oct 15, 2019 $ 0.00927
+1.24%
$ 463,268 $ 454
Oct 14, 2019 $ 0.00915
+19.91%
$ 457,581 $ 509
Oct 13, 2019 $ 0.00763
-20.91%
$ 381,638 $ 472
Oct 12, 2019 $ 0.00965
-35.64%
$ 482,524 $ 356
Oct 11, 2019 $ 0.015
+17.71%
$ 750,129 $ 139
Oct 10, 2019 $ 0.0127
+33.36%
$ 637,110 $ 370
Oct 9, 2019 $ 0.00954
-18.54%
$ 476,841 $ 1,087
Oct 8, 2019 $ 0.0117
+8.29%
$ 584,479 $ 1,166
Oct 7, 2019 $ 0.0108
+18.89%
$ 539,751 $ 881
Oct 6, 2019 $ 0.0091
-0.48%
$ 455,180 $ 353
Oct 5, 2019 $ 0.00915
+19.34%
$ 457,358 $ 366
Oct 4, 2019 $ 0.00768
-14.15%
$ 383,869 $ 269
Oct 3, 2019 $ 0.00894
-8.58%
$ 447,120 $ 1,057
Oct 2, 2019 $ 0.00978
+1.98%
$ 489,061 $ 1,081
Oct 1, 2019 $ 0.00959
-1.54%
$ 479,578 $ 822
Sep 30, 2019 $ 0.00974
+3.44%
$ 487,094 $ 1,472
Sep 29, 2019 $ 0.00942
-1.85%
$ 470,910 $ 381
Sep 28, 2019 $ 0.0096
-8.37%
$ 479,798 $ 388
Sep 27, 2019 $ 0.0105
+3.08%
$ 523,519 $ 1,370
Sep 26, 2019 $ 0.0102
-6.60%
$ 507,871 $ 888
Sep 25, 2019 $ 0.0109
+1.61%
$ 543,135 $ 2,004
Sep 24, 2019 $ 0.0106
+0.43%
$ 530,459 $ 2,034
Sep 23, 2019 $ 0.0106
+9.98%
$ 528,205 $ 1,349
Sep 22, 2019 $ 0.00961
-0.07%
$ 480,257 $ 980
Sep 21, 2019 $ 0.00961
-27.49%
$ 480,575 $ 771
Sep 20, 2019 $ 0.0133
-8.06%
$ 662,718 $ 2,541
Sep 19, 2019 $ 0.0144
+3.79%
$ 720,802 $ 2,066
Sep 18, 2019 $ 0.0139
+5.68%
$ 694,494 $ 2,564
Sep 17, 2019 $ 0.0131
-8.05%
$ 657,135 $ 2,752
Sep 16, 2019 $ 0.0143
-0.06%
$ 714,953 $ 1,973