EUNO Historical Data

EUNO Page 32
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0143
+46.33%
$ 715,432 $ 1,933
Sep 14, 2019 $ 0.00978
-29.46%
$ 488,925 $ 411
Sep 13, 2019 $ 0.0139
+3.29%
$ 693,157 $ 1,986
Sep 12, 2019 $ 0.0134
-5.15%
$ 671,096 $ 2,339
Sep 11, 2019 $ 0.0141
-0.26%
$ 706,208 $ 2,284
Sep 10, 2019 $ 0.0142
-5.36%
$ 708,950 $ 1,963
Sep 9, 2019 $ 0.015
+24.35%
$ 748,029 $ 2,067
Sep 8, 2019 $ 0.012
+4.06%
$ 601,525 $ 1,049
Sep 7, 2019 $ 0.0116
-5.96%
$ 578,024 $ 36
Sep 6, 2019 $ 0.0123
-16.44%
$ 615,218 $ 763
Sep 5, 2019 $ 0.0147
-4.08%
$ 736,229 $ 2,739
Sep 4, 2019 $ 0.0153
+21.38%
$ 765,636 $ 2,693
Sep 3, 2019 $ 0.0126
-4.01%
$ 630,973 $ 565
Sep 2, 2019 $ 0.0131
+5.65%
$ 657,300 $ 413
Sep 1, 2019 $ 0.0125
-3.16%
$ 623,816 $ 347
Aug 31, 2019 $ 0.0129
+22.49%
$ 644,170 $ 171
Aug 30, 2019 $ 0.0105
+0.31%
$ 525,867 $ 878
Aug 29, 2019 $ 0.0105
-7.80%
$ 524,211 $ 995
Aug 28, 2019 $ 0.0114
+11.70%
$ 568,584 $ 516
Aug 27, 2019 $ 0.0102
-25.29%
$ 509,017 $ 184
Aug 26, 2019 $ 0.0136
+11.79%
$ 679,094 $ 237
Aug 25, 2019 $ 0.0121
-2.56%
$ 607,217 $ 293
Aug 24, 2019 $ 0.0125
+8.19%
$ 623,148 $ 738
Aug 23, 2019 $ 0.0115
-6.03%
$ 575,993 $ 234
Aug 22, 2019 $ 0.0123
-5.70%
$ 612,983 $ 314
Aug 21, 2019 $ 0.013
+7.68%
$ 650,786 $ 304
Aug 20, 2019 $ 0.0121
-9.58%
$ 604,404 $ 696
Aug 19, 2019 $ 0.0133
+22.94%
$ 664,784 $ 246
Aug 18, 2019 $ 0.0108
-14.34%
$ 541,102 $ 463
Aug 17, 2019 $ 0.0126
-9.20%
$ 630,823 $ 325
Aug 16, 2019 $ 0.0138
+33.76%
$ 691,863 $ 180
Aug 15, 2019 $ 0.0103
-1.67%
$ 514,686 $ 842
Aug 14, 2019 $ 0.0104
-29.46%
$ 521,922 $ 687
Aug 13, 2019 $ 0.0148
+13.81%
$ 739,871 $ 548
Aug 12, 2019 $ 0.013
+2.57%
$ 650,832 $ 1,664
Aug 11, 2019 $ 0.0127
-8.19%
$ 634,238 $ 343
Aug 10, 2019 $ 0.0138
-22.78%
$ 690,850 $ 792
Aug 9, 2019 $ 0.0179
+30.03%
$ 896,524 $ 274
Aug 8, 2019 $ 0.0138
-14.37%
$ 690,995 $ 375
Aug 7, 2019 $ 0.0161
+11.22%
$ 806,985 $ 723
Aug 6, 2019 $ 0.0145
-6.93%
$ 725,554 $ 874
Aug 5, 2019 $ 0.0156
-14.72%
$ 779,605 $ 346
Aug 4, 2019 $ 0.0183
+29.39%
$ 914,166 $ 1,108
Aug 3, 2019 $ 0.0141
-4.67%
$ 706,527 $ 346
Aug 2, 2019 $ 0.0148
-7.84%
$ 741,127 $ 273
Aug 1, 2019 $ 0.0161
+7.54%
$ 804,207 $ 1,047
Jul 31, 2019 $ 0.015
-2.77%
$ 747,825 $ 1,066
Jul 30, 2019 $ 0.0154
+27.12%
$ 769,116 $ 611
Jul 29, 2019 $ 0.0121
-7.00%
$ 605,047 $ 794
Jul 28, 2019 $ 0.013
-20.44%
$ 650,603 $ 547