EUNO Historical Data

EUNO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0164
-7.41%
$ 817,699 $ 626
Jul 26, 2019 $ 0.0177
-7.50%
$ 883,143 $ 388
Jul 25, 2019 $ 0.0191
-11.15%
$ 954,741 $ 432
Jul 24, 2019 $ 0.0215
+38.16%
$ 1.07 million $ 323
Jul 23, 2019 $ 0.0156
-12.92%
$ 777,749 $ 275
Jul 22, 2019 $ 0.0179
-10.43%
$ 893,145 $ 387
Jul 21, 2019 $ 0.0199
-4.81%
$ 997,186 $ 585
Jul 20, 2019 $ 0.021
+6.36%
$ 1.05 million $ 447
Jul 19, 2019 $ 0.0197
-11.86%
$ 984,906 $ 687
Jul 18, 2019 $ 0.0223
+25.53%
$ 1.12 million $ 1,567
Jul 17, 2019 $ 0.0178
-4.64%
$ 890,123 $ 1,907
Jul 16, 2019 $ 0.0187
-5.01%
$ 933,433 $ 726
Jul 15, 2019 $ 0.0197
+3.03%
$ 982,646 $ 105
Jul 14, 2019 $ 0.0191
-13.25%
$ 953,746 $ 281
Jul 13, 2019 $ 0.022
-14.18%
$ 1.1 million $ 701
Jul 12, 2019 $ 0.0256
-0.28%
$ 1.28 million $ 1,731
Jul 11, 2019 $ 0.0257
-6.86%
$ 1.28 million $ 1,147
Jul 10, 2019 $ 0.0276
+12.88%
$ 1.38 million $ 1,828
Jul 9, 2019 $ 0.0244
-4.75%
$ 1.22 million $ 805
Jul 8, 2019 $ 0.0257
-3.08%
$ 1.28 million $ 639
Jul 7, 2019 $ 0.0265
+28.85%
$ 1.32 million $ 582
Jul 6, 2019 $ 0.0205
+26.51%
$ 1.03 million $ 1,063
Jul 5, 2019 $ 0.0162
-53.35%
$ 811,963 $ 7,135
Jul 4, 2019 $ 0.0348
+36.31%
$ 1.74 million $ 615
Jul 3, 2019 $ 0.0255
-66.01%
$ 1.28 million $ 661
Jul 2, 2019 $ 0.0751
+19.73%
$ 3.76 million $ 1,999
Jul 1, 2019 $ 0.0628
-68.68%
$ 3.14 million $ 2,068
Jun 30, 2019 $ 0.2
+175.33%
$ 10.02 million $ 2,921
Jun 29, 2019 $ 0.0728
-34.13%
$ 3.64 million $ 7,731
Jun 28, 2019 $ 0.11
+101.19%
$ 5.52 million $ 1,696
Jun 27, 2019 $ 0.0549
+78.24%
$ 2.75 million $ 1,086
Jun 26, 2019 $ 0.0308
+84.65%
$ 1.54 million $ 2,171
Jun 25, 2019 $ 0.0167
+1.65%
$ 834,120 $ 418
Jun 24, 2019 $ 0.0164
+13.66%
$ 820,614 $ 343
Jun 23, 2019 $ 0.0144
-28.65%
$ 721,944 $ 585
Jun 22, 2019 $ 0.0202
-15.24%
$ 1.01 million $ 393
Jun 21, 2019 $ 0.0239
-3.91%
$ 1.19 million $ 562
Jun 20, 2019 $ 0.0248
-41.12%
$ 1.24 million $ 563
Jun 19, 2019 $ 0.0422
+21.41%
$ 2.11 million $ 678
Jun 18, 2019 $ 0.0348
+25.42%
$ 1.74 million $ 661
Jun 17, 2019 $ 0.0277
+8.33%
$ 1.39 million $ 942
Jun 16, 2019 $ 0.0256
-26.30%
$ 1.28 million $ 4,095
Jun 15, 2019 $ 0.0347
-6.15%
$ 1.74 million $ 799
Jun 14, 2019 $ 0.037
+88.37%
$ 1.85 million $ 590
Jun 13, 2019 $ 0.0196
-2.65%
$ 981,605 $ 156
Jun 12, 2019 $ 0.0202
+9.12%
$ 1.01 million $ 740
Jun 11, 2019 $ 0.0185
-20.95%
$ 924,137 $ 319
Jun 10, 2019 $ 0.0234
+46.93%
$ 1.17 million $ 182
Jun 9, 2019 $ 0.0159
-50.01%
$ 795,651 $ 758
Jun 8, 2019 $ 0.0318
+7.62%
$ 1.59 million $ 3,311